Veritas Farms Inc (VFRM)
0.0002
+0.0001 (100.00%)
OP · Last Trade: Apr 4th, 5:13 PM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000 | 0.00 |
| 4/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13,750 | 0.00 |
| 3/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 353 | 0.00 |
| 3/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 2/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000 | 0.00 |
| 2/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006 | 0.00 |
| 2/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13 | 0.00 |
| 1/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/12/2026 | 0.10 | 0.10 | 0.10 | 0.00 | 250 | 0.00 |