abrdn National Municipal Income Fund (VFL)

9.8700
-0.0900 (-0.90%)
NYSE · Last Trade: Apr 2nd, 11:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn National Municipal Income Fund (VFL)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20269.9610.039.939.9638,6509.96
3/31/20269.759.969.749.9646,2539.96
3/30/20269.739.799.699.7332,1799.73
3/27/20269.719.749.679.6726,3749.67
3/26/20269.759.809.719.7252,0509.72
3/25/20269.819.889.789.7837,9529.78
3/24/20269.889.909.789.7844,3499.78
3/23/20269.959.959.919.9231,1879.92
3/20/202610.0510.089.929.9270,4539.92
3/19/202610.1310.1310.0710.0820,24810.08
3/18/202610.1210.1810.1210.173,64910.17
3/17/202610.0910.1510.0910.1516,57210.15
3/16/202610.0710.1410.0710.1020,64410.10
3/13/202610.0610.1410.0610.0841,11210.08
3/12/202610.1110.1610.0710.0720,65010.07
3/11/202610.1710.2010.1010.1162,63510.11
3/10/202610.1510.2010.1510.1737,70810.17
3/09/202610.1810.2010.1610.1618,87110.16
3/06/202610.2310.2410.1910.1938,92410.19
3/05/202610.2510.3210.2410.2572,90810.25
3/04/202610.3010.3110.2610.3024,09410.30
3/03/202610.3710.3710.2810.3150,44610.31
3/02/202610.3910.4310.3310.4145,36910.41
2/27/202610.4310.4510.3910.4132,52310.41
2/26/202610.4110.4210.3910.4014,52410.40
2/25/202610.3810.4210.3810.3918,05210.39
2/24/202610.3510.4110.3510.3820,06210.38
2/23/202610.3510.4110.3510.3622,33010.36
2/20/202610.3810.4210.3510.3829,38610.38
2/19/202610.4110.4710.4110.4535,23010.45
2/18/202610.4210.4710.4210.4527,04410.45
2/17/202610.4110.5010.4110.4251,41710.42
2/13/202610.4110.4810.4110.4630,06210.46
2/12/202610.4410.4410.4010.4410,77810.44
2/11/202610.4110.4510.3810.4511,43310.45
2/10/202610.4210.4510.3810.4128,92410.41
2/09/202610.4010.4210.4010.423,99910.42
2/06/202610.3910.4710.3210.3761,40110.37
2/05/202610.3910.4210.3810.4214,18310.42
2/04/202610.3310.4010.3110.3810,49810.38
2/03/202610.3310.3910.3310.3915,72110.39
2/02/202610.3310.3410.3110.3310,07110.33
1/30/202610.2610.3410.2510.3213,93710.32
1/29/202610.2710.2710.2310.2723,70410.27
1/28/202610.2210.2910.2210.2951,62510.29
1/27/202610.2010.2410.1510.2239,89310.22
1/26/202610.2410.2510.1810.229,36310.22
1/23/202610.1810.2410.1810.196,93410.19
1/22/202610.2710.3010.2310.2515,46910.25
1/21/202610.3010.3110.2210.3014,69310.30
1/20/202610.2910.3110.2410.2625,16410.26
1/16/202610.3810.3810.3410.3614,07410.36
1/15/202610.3510.3910.3410.3615,27510.36
1/14/202610.2610.3610.2610.3530,91210.35
1/13/202610.2610.3010.2310.2944,87110.29
1/12/202610.2510.2810.1710.2529,08010.25
1/09/202610.2510.2610.2010.2623,42110.26
1/08/202610.1710.2110.1610.2055,64210.20
1/07/202610.2010.2410.1610.18177,24210.18
1/06/202610.1810.2310.1710.1968,02810.19
1/05/202610.2510.2510.1810.1823,22610.18
1/02/202610.2710.3010.2310.2412,41710.24