Unisys Corporation New Common Stock (UIS)

2.9350
+0.0650 (2.26%)
NYSE· Last Trade: May 22nd, 2:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Unisys Corporation New Common Stock (UIS)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20262.932.932.782.87816,5692.87
5/20/20262.932.982.812.97550,6652.97
5/19/20262.993.022.922.93499,6602.93
5/18/20262.953.102.953.02877,2863.02
5/15/20263.043.102.922.99613,2032.99
5/14/20263.073.133.023.06562,8453.06
5/13/20263.203.233.093.10861,4223.10
5/12/20263.113.253.043.241,081,3813.24
5/11/20263.163.243.103.15687,2593.15
5/08/20263.023.182.883.181,298,7123.18
5/07/20263.303.353.003.051,266,7563.05
5/06/20263.043.272.583.271,623,0343.27
5/05/20262.762.882.672.841,029,4142.84
5/04/20262.662.782.652.72627,5542.72
5/01/20262.632.712.582.66577,8062.66
4/30/20262.632.632.542.61456,1952.61
4/29/20262.642.642.592.61435,2892.61
4/28/20262.582.682.582.66386,2192.66
4/27/20262.642.652.592.61358,7032.61
4/24/20262.582.662.552.65637,5222.65
4/23/20262.652.662.502.57657,4032.57
4/22/20262.632.802.632.69778,1802.69
4/21/20262.622.742.602.61605,8422.61
4/20/20262.562.622.542.61580,0152.61
4/17/20262.502.632.502.58715,4992.58
4/16/20262.442.482.402.46528,0922.46
4/15/20262.222.432.222.411,259,9452.41
4/14/20262.112.222.102.22982,5312.22
4/13/20261.992.101.992.10664,1472.10
4/10/20262.052.061.972.00827,1512.00
4/09/20262.072.082.012.06615,4312.06
4/08/20262.192.222.062.07508,5912.07
4/07/20262.072.122.022.05483,4382.05
4/06/20262.062.112.042.07525,4502.07
4/02/20262.022.102.002.06368,8522.06
4/01/20262.092.122.052.07492,2832.07
3/31/20262.052.122.022.07672,3892.07
3/30/20262.022.062.002.021,001,2602.02
3/27/20262.072.072.002.02673,9392.02
3/26/20262.092.192.082.10545,6242.10
3/25/20262.192.202.072.13665,0982.13
3/24/20262.192.192.122.14866,7432.14
3/23/20262.272.292.172.22606,6492.22
3/20/20262.282.292.212.24850,0042.24
3/19/20262.252.312.222.30458,9052.30
3/18/20262.272.292.252.27488,8532.27
3/17/20262.332.382.292.31407,2302.31
3/16/20262.302.332.262.31554,2772.31
3/13/20262.312.392.262.28573,2692.28
3/12/20262.322.402.272.31604,0902.31
3/11/20262.312.392.292.37820,8832.37
3/10/20262.342.352.262.31599,8302.31
3/09/20262.322.372.252.35692,2722.35
3/06/20262.392.412.342.37615,3002.37
3/05/20262.392.502.382.44517,3042.44
3/04/20262.332.482.322.41897,8672.41
3/03/20262.262.342.232.33894,2642.33
3/02/20262.322.372.252.35822,0522.35
2/27/20262.362.432.312.431,337,8382.43
2/26/20262.502.552.402.432,096,6842.43
2/25/20262.602.652.352.463,863,5862.46
2/24/20262.142.212.122.132,476,9132.13
2/23/20262.212.232.132.131,103,7222.13