ReposiTrak, Inc. Common Stock (TRAK)

8.3700
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 9:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ReposiTrak, Inc. Common Stock (TRAK)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.168.408.078.37149,3488.37
9/29/20267.808.167.668.1699,3018.14
9/28/20268.238.308.098.2072,1788.18
9/25/20268.228.348.148.2365,0818.21
9/24/20268.128.288.018.2768,4338.25
9/23/20268.148.248.058.1852,2908.16
9/22/20268.328.388.208.2253,5738.20
9/21/20268.268.378.118.2578,1468.23
9/18/20268.538.538.038.19133,2608.17
9/17/20268.348.598.328.4999,5478.47
9/16/20268.158.328.068.2464,7448.22
9/15/20268.308.318.078.2085,8578.18
9/14/20268.078.548.078.31113,2478.29
9/11/20267.818.067.788.0068,2927.98
9/10/20267.817.967.627.89136,2317.87
9/09/20267.758.037.757.87186,1547.85
9/08/20267.897.957.757.8179,0367.79
9/04/20267.847.977.807.9246,8867.90
9/03/20268.018.057.867.9192,7427.89
9/02/20267.927.987.757.9055,0607.88
9/01/20267.958.107.867.9352,2957.91
8/31/20268.208.357.878.01112,3907.99
8/28/20267.948.347.798.30199,9758.28
8/27/20267.878.187.757.9571,2457.93
8/26/20268.078.107.717.8559,8727.83
8/25/20267.878.387.378.09287,3638.07
8/24/20268.068.097.837.9748,1697.95
8/21/20267.988.337.728.0035,9477.98
8/20/20268.148.377.807.9858,4577.96
8/19/20268.148.368.088.1451,4908.12
8/18/20268.238.418.088.1236,2358.10
8/17/20268.408.528.058.1177,3658.09
8/14/20268.758.758.328.5246,5148.50
8/13/20268.478.708.268.6742,3698.65
8/12/20268.468.598.258.3955,5718.37
8/11/20268.458.678.458.5736,2258.55
8/10/20268.658.808.408.4449,5958.42
8/07/20268.578.838.518.7441,7128.72
8/06/20268.728.738.438.6734,7108.65
8/05/20268.848.848.348.6161,1308.59
8/04/20268.768.998.608.7455,4908.72
8/03/20268.638.798.438.7554,4048.73
7/31/20268.608.678.418.4475,7078.42
7/30/20268.758.788.468.6465,6068.62
7/29/20268.888.968.598.8153,7318.79
7/28/20268.658.918.178.7561,7438.73
7/27/20268.258.618.248.5680,7308.54
7/24/20268.158.248.018.1547,2388.13
7/23/20268.008.217.778.0294,0158.00
7/22/20268.388.408.018.0473,8988.02
7/21/20268.588.648.318.4165,6168.39
7/20/20268.738.858.648.7033,3058.68
7/17/20268.929.068.758.8160,0008.79
7/16/20268.989.168.969.1049,3709.08
7/15/20268.799.128.798.9495,6598.92
7/14/20268.839.048.788.7925,2698.77
7/13/20268.939.138.888.9643,6868.94
7/10/20269.029.068.828.9135,7348.89
7/09/20269.009.048.858.9338,7208.91
7/08/20269.039.098.909.0158,6428.99
7/07/20269.669.739.119.1654,0819.14
7/06/20269.689.789.349.4857,9039.46
7/02/20269.559.879.469.7772,6599.75
7/01/20269.119.619.099.5664,5219.54