SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

Last Price60.45

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 2nd, 9:33 AM EDT

Historical Prices For SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

Date Range:

2026-01-02 - 2026-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2026	60.93	61.43	58.84	60.45	462,143	60.45
3/31/2026	62.70	63.27	61.29	61.65	326,330	61.65
3/30/2026	63.34	63.34	62.08	62.50	300,831	62.50
3/27/2026	62.78	63.65	61.95	62.69	443,947	62.69
3/26/2026	62.50	63.24	61.87	62.58	623,527	62.58
3/25/2026	61.30	62.65	61.08	62.25	577,610	62.25
3/24/2026	61.25	62.55	61.21	61.87	875,473	61.87
3/23/2026	59.91	61.74	58.95	61.31	507,495	61.31
3/20/2026	62.00	62.16	60.32	60.62	587,638	60.62
3/19/2026	61.60	62.34	61.36	61.68	648,335	61.68
3/18/2026	60.86	62.07	60.37	61.54	749,956	61.54
3/17/2026	60.75	61.93	60.58	60.92	622,059	60.92
3/16/2026	60.48	61.20	59.98	60.70	779,475	60.70
3/13/2026	59.07	60.28	58.62	60.23	561,898	60.23
3/12/2026	59.80	60.44	58.90	59.05	637,071	59.05
3/11/2026	59.76	60.14	59.48	59.72	385,267	59.72
3/10/2026	59.01	60.26	58.69	59.74	602,855	59.74
3/09/2026	60.68	60.68	58.79	59.55	514,688	59.55
3/06/2026	61.00	61.00	59.82	60.02	461,488	60.02
3/05/2026	59.75	60.92	59.20	60.57	630,925	60.57
3/04/2026	58.46	59.56	57.74	59.47	477,833	59.47
3/03/2026	59.62	59.62	58.40	59.03	509,007	59.03
3/02/2026	59.93	60.46	58.95	59.87	559,497	59.87
2/27/2026	58.59	59.96	58.53	59.89	1,020,650	59.89
2/26/2026	58.02	59.25	56.74	58.81	517,516	58.81
2/25/2026	58.36	58.59	57.26	58.35	443,313	58.35
2/24/2026	58.28	58.85	57.69	58.35	605,000	58.35
2/23/2026	58.59	59.83	57.55	58.47	452,684	58.47
2/20/2026	57.92	59.07	57.51	58.94	456,311	58.94
2/19/2026	57.00	58.10	56.60	58.09	568,507	58.09
2/18/2026	56.50	57.63	56.30	56.94	758,864	56.94
2/17/2026	53.82	56.47	53.00	56.47	663,664	56.47
2/13/2026	54.86	55.79	54.66	55.12	201,990	55.12
2/12/2026	54.47	56.26	54.22	54.72	456,232	54.72
2/11/2026	54.54	55.11	54.10	54.97	435,124	54.97
2/10/2026	53.93	54.58	53.74	54.46	308,867	54.46
2/09/2026	53.87	54.52	53.69	54.11	197,429	54.11
2/06/2026	52.46	54.15	52.46	53.86	271,988	53.86
2/05/2026	53.29	54.38	52.81	54.10	491,218	54.10
2/04/2026	53.71	54.24	52.90	53.47	625,144	53.47
2/03/2026	53.47	53.87	52.85	53.62	284,994	53.62
2/02/2026	52.00	54.08	52.00	53.33	451,620	53.33
1/30/2026	53.73	54.06	53.04	53.62	324,892	53.62
1/29/2026	54.70	55.25	53.89	54.16	922,235	54.16
1/28/2026	54.55	55.05	54.01	54.34	311,032	54.34
1/27/2026	53.90	55.23	53.62	54.67	449,910	54.67
1/26/2026	53.99	54.59	53.55	53.90	511,115	53.90
1/23/2026	53.35	54.42	53.35	53.99	666,665	53.99
1/22/2026	53.25	53.93	53.00	53.16	313,623	53.16
1/21/2026	54.49	54.93	53.09	53.25	551,057	53.25
1/20/2026	54.00	54.50	53.71	54.48	742,514	54.48
1/16/2026	53.24	54.15	53.24	54.11	509,846	54.11
1/15/2026	53.84	54.53	53.67	53.82	423,727	53.82
1/14/2026	54.39	54.78	53.79	54.23	649,652	54.23
1/13/2026	54.50	54.75	54.09	54.36	783,851	54.36
1/12/2026	52.69	54.39	52.44	54.25	1,150,009	54.25
1/09/2026	52.21	52.98	52.21	52.84	702,457	52.84
1/08/2026	50.85	52.47	50.56	52.26	773,085	52.26
1/07/2026	49.70	51.13	49.50	51.02	555,489	51.02
1/06/2026	49.51	50.19	49.13	49.87	592,129	49.87
1/05/2026	49.31	49.91	48.63	49.87	412,082	49.87
1/02/2026	49.08	49.26	48.62	49.02	262,445	49.02