LMP Capital and Income Fund Inc. Common Stock (SCD)

Last Price15.55

Change-0.05 (-0.32%)

NYSE· Last Trade: Sep 1st, 7:00 PM EDT

Historical Prices For LMP Capital and Income Fund Inc. Common Stock (SCD)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	15.58	15.65	15.53	15.55	55,009	15.55
8/31/2026	15.71	15.78	15.54	15.60	86,304	15.60
8/28/2026	15.64	15.80	15.62	15.68	63,474	15.68
8/27/2026	15.61	15.62	15.57	15.62	81,387	15.62
8/26/2026	15.60	15.62	15.50	15.56	42,349	15.56
8/25/2026	15.58	15.60	15.49	15.52	47,324	15.52
8/24/2026	15.57	15.60	15.37	15.51	102,167	15.51
8/21/2026	15.71	15.84	15.57	15.64	67,672	15.52
8/20/2026	15.83	15.94	15.65	15.65	53,879	15.53
8/19/2026	15.87	16.01	15.81	15.81	59,746	15.69
8/18/2026	15.85	15.92	15.85	15.89	54,611	15.77
8/17/2026	15.85	15.94	15.81	15.85	77,602	15.73
8/14/2026	15.91	15.91	15.79	15.85	79,466	15.73
8/13/2026	15.82	15.90	15.80	15.84	105,514	15.72
8/12/2026	15.79	15.82	15.75	15.76	66,000	15.64
8/11/2026	15.70	15.77	15.68	15.70	72,799	15.58
8/10/2026	15.70	15.71	15.61	15.64	83,953	15.52
8/07/2026	15.71	15.71	15.63	15.64	68,370	15.52
8/06/2026	15.71	15.75	15.60	15.71	46,528	15.59
8/05/2026	15.71	15.76	15.57	15.66	58,745	15.54
8/04/2026	15.65	15.74	15.60	15.62	90,217	15.50
8/03/2026	15.52	15.61	15.50	15.58	71,845	15.46
7/31/2026	15.57	15.63	15.42	15.48	76,704	15.36
7/30/2026	15.45	15.47	15.24	15.46	100,339	15.34
7/29/2026	15.42	15.50	15.30	15.32	103,181	15.20
7/28/2026	15.34	15.50	15.30	15.41	47,863	15.29
7/27/2026	15.41	15.62	15.30	15.32	121,369	15.20
7/24/2026	15.32	15.52	15.32	15.41	80,620	15.29
7/23/2026	15.48	15.56	15.39	15.39	119,305	15.15
7/22/2026	15.49	15.59	15.41	15.49	76,184	15.25
7/21/2026	15.52	15.52	15.35	15.47	63,519	15.23
7/20/2026	15.35	15.60	15.35	15.45	85,663	15.21
7/17/2026	15.36	15.51	15.17	15.30	556,816	15.06
7/16/2026	15.51	15.51	15.37	15.44	190,606	15.20
7/15/2026	15.50	15.60	15.42	15.43	101,953	15.19
7/14/2026	15.46	15.65	15.45	15.48	145,020	15.24
7/13/2026	15.53	15.55	15.41	15.44	133,329	15.20
7/10/2026	15.56	15.61	15.49	15.56	40,987	15.32
7/09/2026	15.47	15.54	15.46	15.49	63,967	15.25
7/08/2026	15.53	15.67	15.42	15.44	66,247	15.20
7/07/2026	15.63	15.70	15.56	15.58	64,274	15.34
7/06/2026	15.72	15.72	15.61	15.68	38,904	15.44
7/02/2026	15.75	15.87	15.55	15.58	41,507	15.34
7/01/2026	15.70	15.77	15.58	15.62	63,697	15.38
6/30/2026	15.76	15.76	15.59	15.65	44,773	15.41
6/29/2026	15.58	15.78	15.44	15.70	131,686	15.46
6/26/2026	15.48	15.63	15.34	15.50	30,707	15.26
6/25/2026	15.38	15.57	15.36	15.47	46,663	15.23
6/24/2026	15.43	15.64	15.24	15.34	46,510	15.10
6/23/2026	15.43	15.53	15.35	15.43	21,423	15.19
6/22/2026	15.64	15.68	15.57	15.61	59,654	15.25
6/18/2026	15.67	15.69	15.55	15.64	32,459	15.28
6/17/2026	15.64	15.72	15.50	15.59	24,875	15.23
6/16/2026	15.66	15.70	15.46	15.62	45,232	15.26
6/15/2026	15.62	15.68	15.50	15.62	38,764	15.26
6/12/2026	15.45	15.66	15.36	15.48	43,009	15.12
6/11/2026	15.33	15.64	15.10	15.35	50,842	15.00
6/10/2026	15.28	15.44	15.26	15.32	54,611	14.97
6/09/2026	15.47	15.61	15.11	15.25	147,744	14.90
6/08/2026	15.51	15.58	15.26	15.39	48,348	15.04
6/05/2026	15.58	15.65	15.35	15.42	26,541	15.07
6/04/2026	15.57	15.65	15.47	15.60	34,645	15.24
6/03/2026	15.68	15.76	15.53	15.57	37,061	15.21
6/02/2026	15.52	15.65	15.51	15.60	93,333	15.24