Sabine Royalty Trust Common Stock (SBR)

Last Price72.43

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 15th, 5:15 AM EDT

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2026-07-15 - 2026-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2026	73.87	73.87	72.39	72.43	22,101	72.07
10/13/2026	72.75	74.00	72.75	73.87	28,845	73.51
10/12/2026	72.44	72.90	72.01	72.70	23,305	72.34
10/09/2026	72.72	73.16	71.91	72.36	34,470	72.00
10/08/2026	73.21	73.43	72.72	73.11	25,693	72.75
10/07/2026	72.77	72.77	72.01	72.34	26,429	71.98
10/06/2026	71.47	72.48	71.00	72.35	25,591	71.99
10/05/2026	70.83	71.63	70.59	71.38	17,193	71.03
10/02/2026	69.62	70.88	69.57	70.41	31,512	70.06
10/01/2026	69.31	70.03	69.08	69.79	29,931	69.45
9/30/2026	70.11	70.11	68.90	69.15	48,553	68.81
9/29/2026	70.57	71.11	69.59	70.11	53,424	69.77
9/28/2026	72.43	72.64	70.65	71.10	51,544	70.75
9/25/2026	72.20	72.45	71.04	71.79	23,492	71.44
9/24/2026	72.00	72.99	71.91	72.48	26,218	72.12
9/23/2026	72.21	72.55	71.70	72.33	30,553	71.97
9/22/2026	72.39	73.34	72.20	72.37	23,750	72.01
9/21/2026	72.90	73.49	72.16	72.36	24,175	72.00
9/18/2026	73.89	73.98	73.30	73.48	20,618	73.12
9/17/2026	72.80	73.72	72.79	73.49	23,841	73.13
9/16/2026	74.50	74.87	72.50	72.80	47,566	72.44
9/15/2026	73.83	75.25	73.83	75.02	33,660	74.65
9/14/2026	75.35	75.35	73.80	73.82	15,974	73.13
9/11/2026	75.82	75.82	74.56	74.85	16,174	74.15
9/10/2026	74.50	75.33	74.09	74.79	21,439	74.09
9/09/2026	74.95	75.08	73.98	74.23	26,988	73.53
9/08/2026	75.00	75.21	74.33	74.50	18,127	73.80
9/04/2026	75.21	75.25	73.52	74.71	28,331	74.01
9/03/2026	76.71	76.90	75.21	75.48	20,773	74.77
9/02/2026	75.57	76.50	75.30	75.81	9,712	75.10
9/01/2026	75.59	76.45	75.25	75.68	23,436	74.97
8/31/2026	75.63	76.78	74.55	75.10	26,536	74.40
8/28/2026	74.13	75.16	73.92	74.85	25,983	74.15
8/27/2026	73.71	74.35	73.18	73.94	30,961	73.25
8/26/2026	73.60	75.14	73.14	73.42	56,396	72.73
8/25/2026	72.60	74.56	72.60	74.46	49,807	73.76
8/24/2026	73.58	73.60	72.53	72.75	29,392	72.07
8/21/2026	73.01	73.75	72.57	73.75	41,416	73.06
8/20/2026	72.74	73.00	72.01	72.66	23,486	71.98
8/19/2026	72.99	72.99	71.39	72.30	78,699	71.62
8/18/2026	73.07	73.30	72.37	72.44	16,231	71.76
8/17/2026	72.45	73.17	72.00	72.69	25,571	72.01
8/14/2026	73.20	73.44	72.49	72.90	24,837	71.60
8/13/2026	72.56	73.12	72.50	72.75	21,509	71.46
8/12/2026	72.22	73.45	72.22	72.98	48,416	71.68
8/11/2026	73.00	73.05	72.20	72.64	10,778	71.35
8/10/2026	72.98	73.49	72.39	72.77	30,419	71.48
8/07/2026	71.51	73.35	70.84	72.21	61,548	70.93
8/06/2026	71.32	71.32	70.11	70.73	46,441	69.47
8/05/2026	71.56	72.15	70.00	70.75	63,989	69.49
8/04/2026	72.02	72.58	71.55	71.86	43,101	70.58
8/03/2026	72.65	73.55	71.73	72.89	61,999	71.59
7/31/2026	72.60	73.54	72.53	73.02	17,165	71.72
7/30/2026	72.35	73.60	72.13	72.67	38,894	71.38
7/29/2026	73.50	74.00	72.41	72.75	45,970	71.46
7/28/2026	73.18	73.90	72.75	73.12	55,030	71.82
7/27/2026	73.50	74.67	72.75	72.85	49,151	71.55
7/24/2026	73.82	74.64	73.48	73.80	40,076	72.49
7/23/2026	74.09	74.67	73.18	74.18	48,515	72.86
7/22/2026	73.79	74.20	73.36	74.00	31,343	72.68
7/21/2026	73.06	73.75	72.72	73.18	26,066	71.88
7/20/2026	72.61	73.47	72.50	73.17	16,763	71.87
7/17/2026	74.38	74.50	72.66	73.01	34,123	71.71
7/16/2026	73.60	74.60	73.33	73.49	28,317	72.18
7/15/2026	73.73	74.14	73.15	74.08	13,087	72.76