Palmer Square Capital BDC Inc. Common Stock (PSBD)

Last Price10.21

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 15th, 12:43 PM EDT

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2026-04-15 - 2026-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2026	10.05	10.30	10.05	10.21	127,309	10.21
7/13/2026	10.43	10.45	10.11	10.12	124,475	10.12
7/10/2026	10.49	10.56	10.33	10.36	82,836	10.36
7/09/2026	10.21	10.45	10.17	10.36	451,142	10.36
7/08/2026	10.45	10.52	10.21	10.29	153,360	10.29
7/07/2026	10.60	10.63	10.38	10.41	200,826	10.41
7/06/2026	10.49	10.69	10.45	10.51	392,034	10.51
7/02/2026	10.50	10.58	10.37	10.46	247,707	10.46
7/01/2026	10.31	10.80	10.31	10.57	757,557	10.57
6/30/2026	10.39	10.57	10.39	10.42	303,192	10.42
6/29/2026	10.67	10.67	10.43	10.46	202,129	10.46
6/26/2026	10.41	10.72	10.39	10.71	154,507	10.71
6/25/2026	10.75	10.87	10.63	10.80	178,985	10.41
6/24/2026	10.90	10.92	10.72	10.76	197,098	10.37
6/23/2026	10.75	10.79	10.65	10.72	83,668	10.33
6/22/2026	10.78	10.88	10.55	10.70	160,300	10.31
6/18/2026	10.72	10.83	10.72	10.78	91,271	10.39
6/17/2026	10.80	10.81	10.70	10.74	87,992	10.35
6/16/2026	10.69	10.81	10.70	10.73	60,625	10.34
6/15/2026	10.76	10.89	10.64	10.73	224,302	10.34
6/12/2026	10.68	10.89	10.60	10.77	68,551	10.38
6/11/2026	10.66	10.73	10.60	10.63	49,312	10.25
6/10/2026	10.76	10.76	10.68	10.71	50,061	10.32
6/09/2026	10.68	10.78	10.64	10.74	104,072	10.35
6/08/2026	10.75	10.80	10.60	10.63	146,312	10.25
6/05/2026	10.80	10.84	10.70	10.78	107,022	10.39
6/04/2026	10.78	10.82	10.70	10.80	63,288	10.41
6/03/2026	10.83	10.83	10.60	10.67	101,243	10.28
6/02/2026	10.78	10.83	10.67	10.78	113,351	10.39
6/01/2026	10.88	10.96	10.68	10.83	214,020	10.44
5/29/2026	10.86	10.98	10.75	10.85	175,479	10.46
5/28/2026	10.78	10.95	10.50	10.84	160,743	10.45
5/27/2026	10.83	11.00	10.69	10.72	240,556	10.33
5/26/2026	10.80	10.96	10.78	10.88	109,425	10.49
5/22/2026	10.77	11.06	10.77	10.82	280,160	10.43
5/21/2026	10.56	10.94	10.56	10.82	65,406	10.43
5/20/2026	10.66	10.84	10.61	10.64	62,753	10.26
5/19/2026	10.58	10.81	10.58	10.69	118,342	10.30
5/18/2026	10.74	10.98	10.52	10.67	102,847	10.28
5/15/2026	10.89	10.89	10.61	10.65	84,358	10.27
5/14/2026	10.68	10.91	10.60	10.84	102,499	10.45
5/13/2026	10.69	10.71	10.37	10.61	140,508	10.23
5/12/2026	10.75	10.92	10.51	10.72	80,834	10.33
5/11/2026	10.91	11.04	10.75	10.76	91,405	10.37
5/08/2026	10.95	11.18	10.60	10.99	215,018	10.59
5/07/2026	10.61	11.17	10.46	10.98	205,984	10.58
5/06/2026	10.80	11.27	10.75	10.75	76,079	10.36
5/05/2026	11.14	11.36	10.95	11.15	172,445	10.75
5/04/2026	11.20	11.36	11.04	11.16	114,586	10.76
5/01/2026	10.91	11.28	10.86	11.12	111,235	10.72
4/30/2026	10.65	11.11	10.59	10.97	177,730	10.57
4/29/2026	10.82	10.91	10.56	10.73	48,438	10.34
4/28/2026	10.84	10.99	10.78	10.92	81,310	10.53
4/27/2026	10.71	11.03	10.54	10.77	73,273	10.38
4/24/2026	10.88	10.88	10.52	10.60	112,120	10.22
4/23/2026	10.82	10.82	10.46	10.60	50,921	10.22
4/22/2026	10.74	11.05	10.68	10.80	68,517	10.41
4/21/2026	10.90	11.06	10.65	10.80	190,730	10.41
4/20/2026	10.96	11.19	10.91	10.99	138,532	10.59
4/17/2026	10.76	11.13	10.76	10.85	40,067	10.46
4/16/2026	10.82	10.89	10.72	10.82	30,956	10.43
4/15/2026	10.64	10.83	10.58	10.80	41,814	10.41