OFG Bancorp Common Stock (OFG)

50.08
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFG Bancorp Common Stock (OFG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202650.1950.6249.9550.08325,42050.08
9/29/202651.2751.4550.1950.47220,83850.12
9/28/202651.9552.1751.1451.20264,71050.84
9/25/202651.9252.4451.9251.94235,54651.58
9/24/202651.8751.9551.3451.74234,42651.38
9/23/202651.6952.2751.4151.56290,13851.20
9/22/202652.5652.7951.6751.70243,20751.34
9/21/202652.7352.9052.2052.24221,04451.88
9/18/202652.1252.5451.8752.50915,81452.14
9/17/202652.8953.2452.0952.30299,84351.94
9/16/202653.0153.0251.7052.49455,04252.13
9/15/202652.8253.4652.7452.91266,01352.54
9/14/202652.6953.1252.5452.90225,06652.53
9/11/202653.0853.0852.0452.66256,44252.29
9/10/202652.2552.5951.9752.56143,35752.20
9/09/202652.1952.6552.0352.16208,09151.80
9/08/202653.2253.2252.4652.55196,91452.19
9/04/202652.5753.3051.2953.22137,05652.85
9/03/202653.0253.4052.6852.82199,67152.45
9/02/202652.5552.9151.9152.71274,48352.34
9/01/202651.9252.4751.4752.12366,62851.76
8/31/202652.4252.9451.8352.05217,44751.69
8/28/202652.4052.5652.1052.43151,40552.07
8/27/202651.8852.2551.7252.09232,91151.73
8/26/202652.2752.4852.1952.24184,60451.88
8/25/202652.5252.5251.8752.05177,18851.69
8/24/202652.1252.7751.8352.36285,06152.00
8/21/202652.0952.3251.5952.23249,48951.87
8/20/202651.4251.9051.2251.78323,13551.42
8/19/202652.9552.9551.4151.61268,07351.25
8/18/202653.7053.9852.9153.05220,63752.68
8/17/202653.6754.4753.3053.52192,11453.15
8/14/202653.4653.9853.1953.95250,01853.58
8/13/202653.2553.7753.1553.54231,06753.17
8/12/202652.1953.1552.1952.88141,60852.51
8/11/202652.2352.6752.0152.54166,46752.18
8/10/202651.9952.6751.8852.10164,21951.74
8/07/202652.6152.6952.1652.30175,16551.94
8/06/202653.3253.7652.8352.89163,74952.52
8/05/202653.5653.8252.9453.13307,37452.76
8/04/202653.3453.7552.8053.41212,66553.04
8/03/202652.5253.5252.5253.08288,77752.71
7/31/202652.4452.9752.0452.86257,19852.49
7/30/202652.7453.1352.3152.49232,60852.13
7/29/202652.5452.9051.8852.34276,24951.98
7/28/202652.2253.3052.2253.03228,20152.66
7/27/202652.5152.9552.2652.38284,80552.02
7/24/202652.7952.8952.1252.40367,55552.04
7/23/202651.6952.6751.3052.43504,94052.07
7/22/202653.1653.2051.7252.12507,73751.76
7/21/202651.6452.9651.0052.90548,11052.53
7/20/202649.9950.1749.7750.00442,53149.65
7/17/202650.6150.9649.8150.07264,16249.72
7/16/202650.0751.4249.7951.17276,61950.82
7/15/202649.9650.4549.5949.99358,03849.64
7/14/202649.9950.3649.6949.85205,62049.50
7/13/202650.0950.5149.6449.97225,58049.62
7/10/202649.6649.8049.2949.35344,09849.01
7/09/202649.1649.9148.9349.64333,97649.30
7/08/202649.8049.8048.6748.82392,82548.48
7/07/202649.7850.3649.5249.87300,80549.52
7/06/202649.8549.9549.2749.69199,47849.35
7/02/202650.1050.4849.1349.48279,34649.14
7/01/202649.3750.6649.2850.15430,91749.80