Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

15.28
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 4:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202615.3515.5015.2015.28176,44815.28
8/28/202615.2915.4915.2815.33165,09615.33
8/27/202615.2515.3315.1615.29147,51615.29
8/26/202615.1215.2815.0715.11122,67215.11
8/25/202615.0815.3315.0615.13117,18515.13
8/24/202615.1215.2414.8615.00159,68915.00
8/21/202615.0915.3015.0215.12174,42415.12
8/20/202615.1115.4015.0115.02137,57215.02
8/19/202615.5615.7015.1515.20186,95515.20
8/18/202615.7115.7715.3415.47203,19515.47
8/17/202615.7415.9715.7315.83189,11815.83
8/14/202615.8816.0015.7815.87132,71215.75
8/13/202615.5915.8215.5315.79211,49315.67
8/12/202615.5915.6514.8715.59164,64415.47
8/11/202615.5215.6215.3015.44158,42015.32
8/10/202615.3615.6515.2015.46182,97815.34
8/07/202615.1615.6615.1015.26146,26715.14
8/06/202615.0715.1714.9215.04148,11414.93
8/05/202615.4615.4915.2215.22215,32215.10
8/04/202615.3615.5115.0415.38174,12515.26
8/03/202614.7015.2014.6315.16207,05415.05
7/31/202614.8714.9914.5314.76276,95114.65
7/30/202614.3514.6814.2814.63275,02314.52
7/29/202614.4714.4914.0014.08254,00213.97
7/28/202614.6814.8414.2714.54231,74314.43
7/27/202615.0215.1014.6214.84238,34914.73
7/24/202615.2615.3014.8614.93189,59114.82
7/23/202615.2115.3715.0515.18155,25815.07
7/22/202615.3915.5315.3415.38223,13815.26
7/21/202615.2515.5015.2515.45122,74115.33
7/20/202615.0415.2315.0015.03210,95314.92
7/17/202615.0015.0714.6214.89950,30814.78
7/16/202615.6715.6715.1515.28359,18915.16
7/15/202615.9015.9015.5015.72218,89315.60
7/14/202615.8115.9415.7015.92189,98815.68
7/13/202616.0216.0215.5815.70261,82015.46
7/10/202616.1216.1715.9216.13107,73115.89
7/09/202616.0016.1915.8816.11202,58715.87
7/08/202615.6915.9515.5615.84207,97115.60
7/07/202616.1516.2015.6715.89197,15415.65
7/06/202616.0516.3616.0516.20214,29815.96
7/02/202616.6116.6115.9616.05220,51515.81
7/01/202616.5016.7016.3716.59393,56116.34
6/30/202616.3916.6316.3016.54289,33416.29
6/29/202615.8316.6015.7616.26232,75316.02
6/26/202615.9516.0015.5715.67425,15315.43
6/25/202616.2216.4015.8616.10240,21815.86
6/24/202616.3016.7315.7715.95455,26415.71
6/23/202616.6116.7816.1816.24343,19416.00
6/22/202617.3517.4316.9317.00273,34916.74
6/18/202616.7617.2816.7617.28333,44717.02
6/17/202616.4816.7316.3216.46109,53416.21
6/16/202616.7016.8416.3616.36101,79616.11
6/15/202616.3816.7916.3516.62154,72316.37
6/12/202615.9616.2415.9416.18157,82715.82
6/11/202615.7215.9515.6015.91176,70115.55
6/10/202615.8616.0015.5015.58203,24115.23
6/09/202616.0616.2115.3215.90232,83715.54
6/08/202616.1516.3115.8315.89144,45415.53
6/05/202616.5016.5515.7815.91334,77115.55
6/04/202616.5116.6716.3716.62212,10116.25
6/03/202616.8316.8316.4516.61265,97816.24
6/02/202616.8216.8716.7016.82179,31416.44
6/01/202616.7716.9216.7116.80290,36216.42