Neuberger Berman Municipal Fund Inc. (NBH)

10.08
+0.00 (0.00%)
NYSE · Last Trade: Apr 2nd, 9:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202610.0710.2610.0710.08123,42910.08
3/31/20269.8510.179.8210.15154,78810.15
3/30/20269.829.949.809.87129,1729.87
3/27/20269.919.919.789.81113,5149.81
3/26/20269.9510.089.919.92100,1589.92
3/25/202610.0210.049.959.97135,3359.97
3/24/202610.0310.069.919.92179,5039.92
3/23/202610.0510.1410.0310.06142,85910.06
3/20/202610.1810.2110.0210.0286,42310.02
3/19/202610.2410.2410.1810.2355,88810.23
3/18/202610.2710.2910.2310.2560,95010.25
3/17/202610.2710.3510.2210.23111,04210.23
3/16/202610.3010.3610.2410.2585,46310.25
3/13/202610.2410.2910.2310.2662,09910.26
3/12/202610.3010.3010.2310.2354,90310.23
3/11/202610.3210.3410.2810.2852,17910.28
3/10/202610.3010.3510.2910.30114,49110.30
3/09/202610.3310.4210.2710.2775,02410.27
3/06/202610.3610.3910.3210.3866,51710.38
3/05/202610.4210.4210.3610.3647,69110.36
3/04/202610.4810.5010.4310.4487,46210.44
3/03/202610.5010.5410.4610.4789,83610.47
3/02/202610.5110.5410.4910.5456,45210.54
2/27/202610.4910.5510.4910.51114,18910.51
2/26/202610.5610.6210.5410.5864,59710.58
2/25/202610.5810.5910.5510.56149,63910.56
2/24/202610.5910.6110.5310.56150,08110.56
2/23/202610.5910.6210.5510.59137,41610.59
2/20/202610.5210.6210.5210.5965,15310.59
2/19/202610.5710.5810.5210.5675,88610.56
2/18/202610.6110.6410.5510.6148,58610.61
2/17/202610.6210.6210.5710.5984,30010.59
2/13/202610.6110.6310.5810.6149,96410.61
2/12/202610.6010.6310.5710.6080,32110.60
2/11/202610.5810.6310.5710.6077,36610.60
2/10/202610.5410.6210.5310.6065,11110.60
2/09/202610.4910.5710.4710.5760,61710.57
2/06/202610.4610.5010.4610.5063,36210.50
2/05/202610.4310.4510.4010.4424,99810.44
2/04/202610.4610.4710.3810.40221,01910.40
2/03/202610.4710.4810.4210.4482,31810.44
2/02/202610.4410.5010.4210.4796,00310.47
1/30/202610.4010.4610.3710.4669,73510.46
1/29/202610.4010.5010.3710.50107,55510.50
1/28/202610.2910.4010.2910.4081,49310.40
1/27/202610.2410.2910.2110.2971,88910.29
1/26/202610.2710.2710.1810.22112,40310.22
1/23/202610.2410.3010.2210.2266,75710.22
1/22/202610.3010.3310.2410.2475,88810.24
1/21/202610.3610.3810.2810.3268,22710.32
1/20/202610.3910.4210.3210.3694,05210.36
1/16/202610.4610.4710.3910.4163,47110.41
1/15/202610.4410.4810.3610.48146,04710.48
1/14/202610.3510.4110.3110.4173,92310.41
1/13/202610.3210.3210.2910.3149,10810.31
1/12/202610.3310.3310.2710.3241,20610.32
1/09/202610.2510.3010.2510.3049,22210.30
1/08/202610.2510.2510.2110.2594,37810.25
1/07/202610.1810.2310.1710.22140,10210.22
1/06/202610.1410.1810.1410.17121,35810.17
1/05/202610.1610.1610.1210.1472,01710.14
1/02/202610.1410.1410.1110.1346,74010.13