Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)
10.08
+0.00 (0.00%)
NYSE· Last Trade: May 22nd, 9:19 AM EDT
Historical Prices For Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/21/2026 | 10.08 | 10.08 | 10.08 | 10.08 | 114 | 10.08 |
| 5/20/2026 | 10.06 | 10.06 | 10.06 | 10.06 | 1,071 | 10.06 |
| 5/13/2026 | 10.02 | 0.00 | 10.07 | 10.07 | 31 | 10.07 |
| 5/11/2026 | 10.06 | 0.00 | 10.06 | 10.02 | 3 | 10.02 |
| 5/07/2026 | 10.12 | 0.00 | 10.12 | 10.06 | 4 | 10.06 |
| 5/06/2026 | 10.10 | 10.12 | 10.10 | 10.12 | 8,295 | 10.12 |
| 5/04/2026 | 10.04 | 0.00 | 10.05 | 10.05 | 1 | 10.05 |
| 5/01/2026 | 10.04 | 10.04 | 10.04 | 10.04 | 4,179 | 10.04 |
| 4/28/2026 | 10.05 | 0.00 | 10.08 | 10.08 | 4 | 10.08 |
| 4/27/2026 | 10.04 | 10.05 | 10.04 | 10.05 | 100,242 | 10.05 |
| 4/22/2026 | 10.03 | 0.00 | 10.03 | 10.03 | 113 | 10.03 |
| 4/20/2026 | 10.06 | 0.00 | 10.06 | 10.03 | 48 | 10.03 |
| 4/17/2026 | 10.02 | 10.06 | 10.02 | 10.06 | 6,109 | 10.06 |
| 4/16/2026 | 10.01 | 10.04 | 10.00 | 10.04 | 1,593 | 10.04 |
| 4/15/2026 | 10.17 | 10.17 | 10.00 | 10.01 | 11,906 | 10.01 |
| 4/14/2026 | 10.03 | 10.18 | 10.00 | 10.17 | 12,576 | 10.17 |