Mesabi Trust Common Stock (MSB)

25.72
+0.26 (1.02%)
NYSE· Last Trade: Jul 15th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mesabi Trust Common Stock (MSB)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202625.5826.4025.4325.4625,10625.46
7/13/202624.8226.0024.8225.1659,57325.16
7/10/202625.3125.9024.7425.1038,98825.10
7/09/202625.1325.7024.9225.3345,82825.33
7/08/202625.1925.6124.6725.0832,09725.08
7/07/202625.5925.7524.7324.9635,46224.96
7/06/202625.5025.8925.3825.7816,45225.78
7/02/202625.9926.3725.3025.5936,83425.59
7/01/202625.2226.1325.2225.7549,43725.75
6/30/202624.2225.5623.9125.3058,92125.30
6/29/202624.9524.9523.7923.8827,17423.88
6/26/202624.2525.1024.2524.7543,90024.75
6/25/202624.8225.0123.9424.3538,62924.35
6/24/202624.1525.0923.8824.3134,85824.31
6/23/202624.1625.0824.1624.2626,24424.26
6/22/202624.5425.3324.3824.54130,39324.54
6/18/202624.8025.3124.6724.7840,06524.78
6/17/202625.6925.8324.5724.7248,29424.72
6/16/202625.0225.5724.6525.3740,86425.37
6/15/202625.9826.4924.8725.1369,14425.13
6/12/202624.4826.0024.4825.8827,84725.88
6/11/202624.8924.9524.3024.6928,60524.69
6/10/202623.6724.9823.6724.4475,65624.44
6/09/202624.1324.4623.5623.8957,07923.89
6/08/202624.5424.9924.0024.0528,46524.05
6/05/202625.8425.9024.4124.5939,89724.59
6/04/202625.2926.0225.2925.8422,97025.84
6/03/202625.4425.8625.0425.5257,57625.52
6/02/202625.7426.4025.3025.8748,47325.87
6/01/202626.4526.4825.5825.8338,95725.83
5/29/202626.5026.7526.2026.3827,53326.38
5/28/202626.2826.6026.0026.4871,44426.48
5/27/202627.0227.4226.2826.3088,54626.30
5/26/202625.3827.4525.3827.4299,54227.42
5/22/202625.8626.4824.8025.46105,29525.46
5/21/202625.7526.5624.4526.0999,07526.09
5/20/202627.6929.9026.0726.08112,65526.08
5/19/202628.1930.0027.5127.6280,54627.62
5/18/202627.9129.0027.9128.4964,47428.49
5/15/202628.2628.6327.9728.3127,16628.31
5/14/202630.5030.5028.4828.5939,88428.59
5/13/202629.5330.4628.3830.1325,28630.13
5/12/202628.9030.2428.6229.17222,49029.17
5/11/202628.8830.0228.6429.15219,86729.15
5/08/202628.7529.4028.3129.1113,13529.11
5/07/202628.2429.1527.7928.7027,99628.70
5/06/202628.0829.3427.6628.5736,26028.57
5/05/202627.7628.4627.4728.0616,12428.06
5/04/202628.0128.8427.6027.6034,74727.60
5/01/202627.4428.3227.3428.0636,79328.06
4/30/202626.4627.8626.4627.7921,77627.79
4/29/202628.0828.0826.3526.6835,28626.44
4/28/202626.4328.5526.4327.9346,45827.68
4/27/202626.9527.7026.2726.7554,84126.51
4/24/202628.2728.2726.2827.0356,68926.79
4/23/202628.7528.7725.2427.5695,66127.31
4/22/202628.0929.2728.0928.6437,49928.38
4/21/202628.4529.2527.4928.0933,19027.84
4/20/202630.0030.5027.0128.4573,34528.19
4/17/202631.0032.0030.0030.2961,15230.02
4/16/202631.3032.3530.5830.8144,44330.53
4/15/202632.2532.5030.7231.5757,38031.29