LuxExperience B.V. American Depositary Shares (LUXE)

6.9800
-0.2300 (-3.19%)
NYSE· Last Trade: May 23rd, 10:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LuxExperience B.V. American Depositary Shares (LUXE)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20267.217.246.936.98401,6526.98
5/21/20267.277.327.067.21317,3747.21
5/20/20266.887.396.887.34618,8047.34
5/19/20267.297.566.546.871,848,4186.87
5/18/20267.558.017.507.79476,8167.79
5/15/20267.717.757.507.59176,0187.59
5/14/20267.978.007.657.73172,6537.73
5/13/20268.108.107.777.86371,1517.86
5/12/20268.278.438.018.14199,8678.14
5/11/20268.348.688.288.36198,3418.36
5/08/20268.698.758.388.47212,1088.47
5/07/20269.119.278.668.69132,1498.69
5/06/20269.289.409.049.10261,9709.10
5/05/20268.949.458.929.12171,5649.12
5/04/20269.009.098.818.89144,1938.89
5/01/20269.109.188.819.00126,6929.00
4/30/20268.849.088.849.00151,7569.00
4/29/20269.009.188.788.83113,8848.83
4/28/20268.889.028.818.9787,3578.97
4/27/20268.718.978.588.81181,2448.81
4/24/20269.109.118.838.87121,8408.87
4/23/20269.049.318.849.03106,1429.03
4/22/20268.969.188.909.13143,7919.13
4/21/20269.139.378.788.91169,6288.91
4/20/20268.889.278.799.12275,2199.12
4/17/20269.039.388.778.89426,4758.89
4/16/20269.009.168.658.69165,8908.69
4/15/20268.588.908.558.9099,4738.90
4/14/20269.259.458.498.51329,2698.51
4/13/20268.689.198.519.04135,3399.04
4/10/20268.558.788.428.76106,3298.76
4/09/20268.588.628.398.48109,8928.48
4/08/20268.078.788.058.56343,7958.56
4/07/20267.967.967.567.82222,1367.82
4/06/20267.808.077.808.05148,9508.05
4/02/20267.687.967.557.79139,2137.79
4/01/20268.158.297.677.76111,2107.76
3/31/20267.908.317.668.00550,1068.00
3/30/20267.908.507.717.85129,6507.85
3/27/20268.028.157.837.83156,3867.83
3/26/20268.228.558.138.13118,0218.13
3/25/20268.108.438.108.40192,7468.40
3/24/20267.838.047.627.93229,4517.93
3/23/20267.868.067.777.94137,6897.94
3/20/20268.108.127.587.64216,6187.64
3/19/20268.158.287.888.05374,7808.05
3/18/20268.258.498.148.20139,1548.20
3/17/20268.408.878.328.38292,9468.38
3/16/20268.248.368.058.29198,9068.29
3/13/20268.338.468.038.08203,9958.08
3/12/20268.558.798.318.31222,8748.31
3/11/20268.688.958.558.71258,7728.71
3/10/20268.769.138.698.81178,9558.81
3/09/20268.738.948.528.75284,6788.75
3/06/20269.309.458.888.99194,6058.99
3/05/20269.259.639.069.38159,6789.38
3/04/20269.199.708.959.42213,1979.42
3/03/20269.389.529.049.27216,3129.27
3/02/20269.509.759.229.68313,3639.68
2/27/20269.529.739.219.67408,6259.67
2/26/20269.589.909.509.61183,8939.61
2/25/20269.8810.009.439.63280,7789.63
2/24/20269.429.949.389.87405,6449.87
2/23/20269.569.669.269.50342,7619.50