Janus Henderson Group plc Ordinary Shares (JHG)

51.42
+0.05 (0.10%)
NYSE · Last Trade: Apr 1st, 11:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Janus Henderson Group plc Ordinary Shares (JHG)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202651.4151.5451.3951.423,127,29351.42
3/31/202651.4151.4951.3451.373,298,39551.37
3/30/202651.4551.4651.3451.354,579,95351.35
3/27/202651.4051.4251.3451.383,316,14251.38
3/26/202651.3751.4851.3551.393,454,38351.39
3/25/202651.4051.4651.3451.429,873,89351.42
3/24/202652.3552.4951.8752.1012,024,35052.10
3/23/202651.0051.0050.4350.742,076,88350.74
3/20/202651.0551.0550.2250.4312,007,77550.43
3/19/202650.7951.4150.3251.375,514,71151.37
3/18/202651.5051.8651.2151.365,101,93451.36
3/17/202652.0852.0851.4051.437,849,89751.43
3/16/202650.6350.7450.1550.461,876,51250.46
3/13/202650.6250.7950.1150.131,493,83750.13
3/12/202650.1050.5550.0250.391,727,79950.39
3/11/202650.8450.8450.1550.563,219,54350.56
3/10/202651.2451.5150.8150.872,067,86250.87
3/09/202651.0651.3650.0451.224,208,24751.22
3/06/202651.1751.3750.9751.362,168,95051.36
3/05/202651.2551.6951.2451.491,960,10751.49
3/04/202651.7051.9051.3351.402,093,40451.40
3/03/202651.5052.0551.4251.642,764,52851.64
3/02/202651.8352.3051.5152.103,543,80452.10
2/27/202652.8153.1651.9452.103,782,97652.10
2/26/202653.3053.7652.4653.2110,250,12953.21
2/25/202649.8850.4549.6350.152,901,95850.15
2/24/202649.7050.0049.5149.732,525,23449.73
2/23/202649.8850.2349.6049.602,056,97449.60
2/20/202649.0950.2348.9150.204,479,58550.20
2/19/202648.9349.2848.8049.044,095,93349.04
2/18/202649.5049.8248.9949.024,159,21649.02
2/17/202649.0049.6848.9149.503,457,27749.50
2/13/202648.5949.1048.5349.055,730,69449.05
2/12/202648.3848.6048.0748.554,295,11548.55
2/11/202648.3148.3748.2148.221,203,30148.22
2/10/202648.1648.3348.1348.241,141,69248.24
2/09/202648.2648.3848.1748.20929,94348.20
2/06/202648.3448.4448.1748.222,333,80548.22
2/05/202647.9948.2347.9948.192,037,56848.19
2/04/202648.0548.2948.0048.152,045,37248.15
2/03/202648.2348.3548.0948.121,713,40848.12
2/02/202648.1548.2848.0848.251,241,63548.25
1/30/202648.1348.2247.9348.131,360,13848.13
1/29/202648.1448.1547.8947.931,791,71347.93
1/28/202648.1048.1447.9548.05925,02048.05
1/27/202648.1148.1147.9248.08786,42248.08
1/26/202648.0748.1347.8947.97997,93847.97
1/23/202648.0048.0647.8847.97636,58547.97
1/22/202647.9248.1747.9248.09714,91948.09
1/21/202647.8947.9547.7647.851,627,63847.85
1/20/202647.5647.8647.5647.721,732,67847.72
1/16/202648.0348.0447.8047.831,262,12847.83
1/15/202648.1048.2347.8047.89864,03047.89
1/14/202647.8548.1447.8348.111,033,00048.11
1/13/202647.9347.9847.8047.86779,22947.86
1/12/202647.7348.0147.6847.951,549,20747.95
1/09/202648.0048.0647.7647.762,209,87547.76
1/08/202647.9948.0847.9147.911,321,32247.91
1/07/202647.9348.1347.8348.001,266,42048.00
1/06/202647.7048.0447.6748.042,963,20348.04
1/05/202647.6648.1147.6547.771,934,99047.77
1/02/202647.5947.7847.5647.781,396,03647.78