JPMorgan Equity Premium Income ETF (JEPI)

Last Price56.29

Change+0.19 (0.34%)

NYSE · Last Trade: Oct 5th, 2:10 PM EDT

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2026-07-05 - 2026-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	56.18	56.24	55.98	56.10	4,909,623	56.10
10/01/2026	56.00	56.04	55.66	55.93	4,699,890	55.93
9/30/2026	56.60	56.66	56.21	56.22	4,302,061	55.88
9/29/2026	56.53	56.58	56.32	56.49	4,443,870	56.15
9/28/2026	56.64	56.67	56.37	56.51	3,991,020	56.17
9/25/2026	56.56	56.79	56.48	56.76	3,385,239	56.42
9/24/2026	56.44	56.66	56.39	56.53	3,175,003	56.19
9/23/2026	56.73	56.76	56.51	56.58	3,535,858	56.24
9/22/2026	56.71	56.83	56.65	56.74	3,914,778	56.40
9/21/2026	56.42	56.73	56.33	56.65	3,985,385	56.31
9/18/2026	56.27	56.27	56.03	56.24	3,286,097	55.90
9/17/2026	56.43	56.46	56.06	56.23	3,652,362	55.89
9/16/2026	56.35	56.36	55.69	55.93	4,506,950	55.59
9/15/2026	56.55	56.55	56.17	56.19	4,602,548	55.85
9/14/2026	56.48	56.65	56.36	56.51	3,474,066	56.17
9/11/2026	56.68	56.75	56.54	56.65	3,596,945	56.31
9/10/2026	56.36	56.47	56.21	56.26	5,013,826	55.92
9/09/2026	56.83	56.83	56.48	56.54	4,863,889	56.20
9/08/2026	57.05	57.14	56.84	56.87	4,785,411	56.52
9/04/2026	57.33	57.40	57.17	57.22	4,041,308	56.87
9/03/2026	57.36	57.44	57.08	57.43	5,105,168	57.08
9/02/2026	57.08	57.27	57.00	57.19	4,496,493	56.84
9/01/2026	57.09	57.24	56.92	57.00	4,694,015	56.65
8/31/2026	57.68	57.68	57.44	57.50	5,009,300	56.78
8/28/2026	57.97	57.98	57.71	57.79	4,301,652	57.07
8/27/2026	58.01	58.05	57.80	57.85	4,844,575	57.13
8/26/2026	58.16	58.27	58.08	58.16	4,061,940	57.43
8/25/2026	58.17	58.20	58.06	58.14	4,250,863	57.41
8/24/2026	57.94	58.10	57.91	58.09	4,416,588	57.36
8/21/2026	57.91	57.97	57.78	57.92	4,275,703	57.20
8/20/2026	57.78	57.98	57.67	57.72	4,285,787	57.00
8/19/2026	57.93	58.16	57.91	57.96	3,886,822	57.24
8/18/2026	57.81	57.97	57.77	57.83	4,890,780	57.11
8/17/2026	57.92	57.96	57.75	57.78	4,206,940	57.06
8/14/2026	57.93	58.05	57.85	58.02	3,422,239	57.30
8/13/2026	57.90	57.96	57.81	57.92	3,848,386	57.20
8/12/2026	57.83	57.88	57.70	57.84	4,073,295	57.12
8/11/2026	57.69	57.83	57.63	57.79	3,578,705	57.07
8/10/2026	57.65	57.70	57.55	57.64	4,254,444	56.92
8/07/2026	57.63	57.66	57.44	57.58	3,625,716	56.86
8/06/2026	57.72	57.76	57.46	57.59	5,981,001	56.87
8/05/2026	57.48	57.53	57.30	57.51	6,288,089	56.79
8/04/2026	57.38	57.42	57.14	57.35	6,565,284	56.63
8/03/2026	57.37	57.41	57.23	57.35	4,906,758	56.63
7/31/2026	57.37	57.58	57.02	57.43	4,163,081	56.35
7/30/2026	57.30	57.30	56.81	57.24	4,227,935	56.16
7/29/2026	57.50	57.55	56.88	56.92	4,515,296	55.85
7/28/2026	57.33	57.64	57.32	57.48	4,857,478	56.40
7/27/2026	57.13	57.30	56.96	57.09	5,601,683	56.02
7/24/2026	56.55	57.01	56.55	56.80	4,698,537	55.73
7/23/2026	56.30	56.54	56.23	56.42	6,239,608	55.36
7/22/2026	56.69	56.82	56.56	56.65	3,492,657	55.59
7/21/2026	56.58	56.69	56.35	56.62	3,710,650	55.56
7/20/2026	56.66	56.78	56.31	56.39	4,310,594	55.33
7/17/2026	56.73	57.00	56.51	56.55	5,269,387	55.49
7/16/2026	56.61	56.98	56.58	56.98	4,706,383	55.91
7/15/2026	56.69	56.74	56.53	56.62	4,317,840	55.56
7/14/2026	56.78	56.86	56.56	56.58	4,096,519	55.52
7/13/2026	56.79	57.03	56.73	56.76	4,494,703	55.69
7/10/2026	56.70	56.79	56.51	56.76	3,321,589	55.69
7/09/2026	56.54	56.67	56.51	56.63	3,293,775	55.57
7/08/2026	56.75	56.76	56.41	56.52	4,607,525	55.46
7/07/2026	56.90	57.00	56.77	56.86	5,030,377	55.79
7/06/2026	56.75	56.87	56.51	56.75	6,572,591	55.68