Janus Henderson AA-A CLO ETF (JA)

49.97
+0.03 (0.06%)
NYSE · Last Trade: Apr 2nd, 2:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202649.9749.9849.9249.9723,26549.97
3/31/202649.9549.9549.9349.941,83949.94
3/30/202650.2050.2550.1850.2139,06950.21
3/27/202650.1750.1950.1750.188,25750.18
3/26/202650.1550.1550.1450.1471450.14
3/25/202650.1850.1850.1350.1358450.13
3/24/202650.1050.1650.0850.1618,78550.16
3/23/202650.0750.0950.0750.0997150.09
3/20/202650.0650.0850.0650.0853450.08
3/19/202650.0750.0750.0550.054,38350.05
3/18/202650.0250.0750.0250.064,79550.06
3/17/202649.9850.0349.9750.015,00250.01
3/16/202650.0350.0549.8549.9521,06249.95
3/13/202650.0550.0550.0350.031,21350.03
3/12/202650.0050.0250.0050.021,48750.02
3/11/202649.9850.0249.9650.023,75750.02
3/10/202649.9849.9849.9549.952,74749.95
3/09/202649.9749.9749.9749.971,14649.97
3/06/202649.9749.9949.9549.953,23549.95
3/05/202649.9649.9949.9549.957,31149.95
3/04/202650.0750.0750.0650.066,74450.06
3/03/202650.1250.1250.1050.128,74650.12
3/02/202650.1050.1250.1050.101,16250.10
2/27/202650.1150.1350.1050.103,25350.10
2/26/202650.1250.1350.1050.103,46350.10
2/25/202650.1250.1250.1050.127,75450.12
2/24/202650.1250.1250.0950.107,01150.10
2/23/202650.1050.1350.1050.139,21550.13
2/20/202650.0950.1150.0950.095,58650.09
2/19/202650.0650.0750.0650.063,45650.06