GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Last Price55.99

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 2nd, 6:50 AM EDT

Historical Prices For GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Date Range:

2026-01-02 - 2026-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2026	55.52	56.45	55.41	55.99	6,253,922	55.99
3/31/2026	54.74	55.25	54.37	55.19	5,532,363	55.19
3/30/2026	54.64	54.65	54.07	54.23	3,361,481	54.23
3/27/2026	54.22	54.75	53.79	53.84	3,034,220	53.84
3/26/2026	54.58	54.88	53.85	53.94	6,556,584	53.94
3/25/2026	54.38	54.98	54.07	54.70	5,306,364	54.70
3/24/2026	51.79	53.10	51.71	52.95	4,778,667	52.95
3/23/2026	52.19	52.69	51.80	51.99	4,333,611	51.99
3/20/2026	52.17	52.40	51.55	51.84	4,637,323	51.84
3/19/2026	51.72	52.69	51.65	52.37	3,990,438	52.37
3/18/2026	52.88	52.88	51.78	52.06	4,654,510	52.06
3/17/2026	53.73	53.99	53.37	53.41	3,404,389	53.41
3/16/2026	54.21	54.58	53.70	53.77	4,149,057	53.77
3/13/2026	54.48	54.73	53.37	53.39	4,661,243	53.39
3/12/2026	54.57	54.57	53.77	54.28	5,739,621	54.28
3/11/2026	55.30	55.56	54.79	55.15	5,396,022	55.15
3/10/2026	55.53	56.05	55.09	55.32	5,365,295	55.32
3/09/2026	54.36	55.58	53.92	55.51	5,966,804	55.51
3/06/2026	54.40	54.92	54.06	54.51	6,192,590	54.51
3/05/2026	56.03	56.08	54.72	55.27	6,887,622	55.27
3/04/2026	57.02	57.03	56.29	56.83	3,815,140	56.83
3/03/2026	56.82	57.34	56.16	57.07	3,913,799	57.07
3/02/2026	58.56	58.87	58.00	58.29	3,167,658	58.29
2/27/2026	58.43	59.36	58.33	59.13	5,981,888	59.13
2/26/2026	59.00	59.07	58.05	58.07	6,224,320	58.07
2/25/2026	59.67	59.94	59.49	59.54	4,627,064	59.54
2/24/2026	59.51	59.82	59.09	59.12	5,755,767	59.12
2/23/2026	59.27	59.71	59.02	59.26	7,330,198	59.26
2/20/2026	59.87	60.05	59.33	59.52	7,469,686	59.52
2/19/2026	60.93	61.06	59.98	60.85	4,866,889	60.85
2/18/2026	61.54	61.70	60.98	61.18	5,389,795	61.18
2/17/2026	60.50	61.02	60.06	60.87	5,675,102	60.87
2/13/2026	58.87	59.17	58.56	58.93	6,340,814	58.93
2/12/2026	58.43	58.62	58.05	58.54	6,244,542	58.54
2/11/2026	58.74	58.92	58.02	58.49	6,951,447	58.49
2/10/2026	59.24	59.32	58.19	58.82	9,503,887	58.82
2/09/2026	59.92	59.94	58.61	59.01	8,070,417	59.01
2/06/2026	59.29	60.37	59.25	60.23	8,149,117	60.23
2/05/2026	57.79	59.62	57.73	59.17	13,084,161	59.17
2/04/2026	56.56	57.62	56.33	57.23	10,896,229	57.23
2/03/2026	52.49	53.38	52.43	53.34	6,203,739	53.34
2/02/2026	52.17	52.66	52.13	52.47	4,151,201	52.47
1/30/2026	51.14	51.69	51.05	51.60	5,489,869	51.60
1/29/2026	50.82	51.09	50.63	50.66	5,904,431	50.66
1/28/2026	50.17	50.61	49.59	50.10	5,932,674	50.10
1/27/2026	50.49	51.37	50.49	50.80	5,105,049	50.80
1/26/2026	49.77	50.57	49.74	50.32	4,220,455	50.32
1/23/2026	48.74	49.16	48.57	49.15	5,430,028	49.15
1/22/2026	48.41	48.75	48.08	48.65	4,564,466	48.65
1/21/2026	47.85	48.38	47.77	48.07	6,515,843	48.07
1/20/2026	48.05	48.34	47.62	47.65	8,201,088	47.65
1/16/2026	48.85	48.93	48.09	48.22	7,543,566	48.22
1/15/2026	50.48	50.50	49.07	49.12	6,545,205	49.12
1/14/2026	50.20	50.87	50.16	50.79	3,684,143	50.79
1/13/2026	49.93	50.07	49.32	49.90	3,693,139	49.90
1/12/2026	50.80	50.81	50.17	50.39	2,636,304	50.39
1/09/2026	50.43	50.80	50.36	50.39	3,925,739	50.39
1/08/2026	50.80	51.27	50.02	50.22	4,406,880	50.22
1/07/2026	50.69	51.39	50.56	50.62	5,204,282	50.62
1/06/2026	50.69	51.46	50.34	50.56	5,923,858	50.56
1/05/2026	49.50	49.56	48.59	49.02	5,277,915	49.02
1/02/2026	49.23	49.63	49.07	49.63	3,486,262	49.63