Franklin High Yield Corporate ETF (FLHY)

23.33
+0.03 (0.13%)
NYSE · Last Trade: Oct 5th, 10:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202623.2923.3423.2723.33464,68423.33
10/02/202623.3823.4023.2723.30415,67123.30
10/01/202623.2423.2923.1423.26822,28823.26
9/30/202623.4923.4923.3923.41294,96023.26
9/29/202623.5023.5123.3623.43167,37823.28
9/28/202623.5023.5123.4323.46936,24223.32
9/25/202623.6123.6223.5323.57300,85623.42
9/24/202623.6523.6923.6023.62219,57723.48
9/23/202623.8323.8323.6723.70231,90423.56
9/22/202623.8823.8923.8423.87149,20723.73
9/21/202623.8923.8923.8623.86271,68123.72
9/18/202623.8523.8523.8123.83718,52823.69
9/17/202623.8523.8923.8523.89147,96723.75
9/16/202623.8123.8623.7623.80180,40523.66
9/15/202623.8223.8223.7623.77164,05223.63
9/14/202623.8323.8623.8023.82230,11023.68
9/11/202623.9123.9323.8623.86135,84023.72
9/10/202623.9123.9123.8323.84324,26623.69
9/09/202624.0024.0223.9623.98200,64223.84
9/08/202624.0524.0924.0124.02198,22423.88
9/04/202624.0724.0924.0424.05221,73923.91
9/03/202624.0624.1124.0624.08168,76123.94
9/02/202624.0424.0624.0324.04130,59223.90
9/01/202624.0724.0824.0224.03162,39523.89
8/31/202624.2124.2424.1824.22227,32723.95
8/28/202624.2624.2624.1924.20185,18523.93
8/27/202624.2724.2824.2524.25137,35123.98
8/26/202624.2424.2824.2424.28148,64924.01
8/25/202624.2324.2824.2224.27164,30324.00
8/24/202624.1824.2224.1724.21474,26423.94
8/21/202624.2024.2024.1724.18149,83023.92
8/20/202624.1724.1824.1524.18225,61023.91
8/19/202624.2024.2224.1924.20208,32523.93
8/18/202624.1524.1724.1424.16192,30223.89
8/17/202624.1724.1824.1524.18241,06723.91
8/14/202624.2124.2124.1824.19148,06823.92
8/13/202624.1824.2324.1824.20141,74323.93
8/12/202624.1724.2024.1524.16135,95723.90
8/11/202624.1424.1524.1124.11200,30523.84
8/10/202624.1424.1524.1024.13223,91923.86
8/07/202624.1624.1624.1324.16383,49423.89
8/06/202624.1124.1324.0924.09234,74823.82
8/05/202624.1324.1324.1024.11183,24323.85
8/04/202624.0624.1324.0624.12307,77423.85
8/03/202624.0324.0524.0024.04335,49823.77
7/31/202624.1324.1424.0524.13245,83723.72
7/30/202624.0824.1324.0824.11457,71523.70
7/29/202624.0824.1324.0224.06229,47623.65
7/28/202624.0624.1024.0524.10120,13923.69
7/27/202624.0924.1124.0524.07151,67423.66
7/24/202624.0424.0724.0324.06143,11223.65
7/23/202624.0624.1024.0424.09186,42823.68
7/22/202624.1724.1824.1524.16244,72323.75
7/21/202624.2224.2224.1824.18344,21223.77
7/20/202624.2224.2424.2024.22179,10923.81
7/17/202624.2124.2324.2024.22557,37423.81
7/16/202624.2024.2324.1924.21113,99623.80
7/15/202624.1924.2324.1924.21228,69923.80
7/14/202624.1924.1924.1624.18133,18723.77
7/13/202624.1824.1824.1224.14162,34523.73
7/10/202624.2124.2124.1724.18229,69923.77
7/09/202624.2124.2324.1924.21511,66523.80
7/08/202624.1824.1924.1524.19467,71123.78
7/07/202624.2224.2324.1924.21574,12223.80
7/06/202624.2024.2424.1924.21210,03923.80