Franklin Investment Grade Corporate ETF (FLCO)

20.96
-0.07 (-0.33%)
NYSE· Last Trade: Sep 1st, 1:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Investment Grade Corporate ETF (FLCO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202620.9620.9820.9520.95260,33220.95
8/28/202621.0621.0821.0121.0225,84821.02
8/27/202621.1121.1121.0821.0928,66121.09
8/26/202621.0821.1021.0621.0931,90921.09
8/25/202621.0621.1021.0421.1055,07521.10
8/24/202620.9821.0020.9620.9836,68820.98
8/21/202620.9420.9620.9320.9521,16920.95
8/20/202620.9721.0020.9420.9633,47320.96
8/19/202621.0221.0420.9921.0336,60821.03
8/18/202620.8920.9320.8820.9222,56420.92
8/17/202620.9520.9620.8920.9020,09720.90
8/14/202621.0021.0020.9420.9633,26820.96
8/13/202621.0521.0721.0121.0246,64521.02
8/12/202620.9920.9920.9520.9541,68620.95
8/11/202620.9820.9820.9320.9373,81620.93
8/10/202620.9820.9820.9120.9286,31020.92
8/07/202621.0421.0421.0021.0225,87721.02
8/06/202621.0121.0320.9720.9836,19120.98
8/05/202621.0621.0821.0421.0460,42921.04
8/04/202620.9921.0520.9921.0420,25221.04
8/03/202620.9120.9720.9120.9543,84720.95
7/31/202621.0121.0120.9620.99155,89820.89
7/30/202620.9621.0520.9621.0335,47620.93
7/29/202621.0721.0720.9820.9833,78020.89
7/28/202621.0521.1021.0521.0828,09420.99
7/27/202621.0321.0521.0121.0334,51820.94
7/24/202620.9921.0320.9921.0025,82920.90
7/23/202620.9921.0020.9720.9844,83220.89
7/22/202621.0721.1021.0421.05939,55320.95
7/21/202621.0921.1021.0721.0837,16420.99
7/20/202621.1821.1821.1221.1440,99521.04
7/17/202621.2121.2221.1821.2048,60121.10
7/16/202621.1721.2021.1621.1848,80521.09
7/15/202621.1621.2221.1621.2042,32221.11
7/14/202621.1321.1521.0921.1438,51321.04
7/13/202621.1721.1721.0821.0930,08720.99
7/10/202621.2221.2221.1721.1822,16321.08
7/09/202621.2021.2621.2021.2319,34421.14
7/08/202621.2021.2221.1721.2048,02821.10
7/07/202621.3021.3021.2321.2435,00721.14
7/06/202621.3321.3521.3321.3547,52921.25
7/02/202621.3221.3821.3221.3422,98321.25
7/01/202621.3121.3421.3121.3253,95121.22
6/30/202621.5121.5121.4421.44308,66521.26
6/29/202621.5221.5521.5121.5337,10721.35
6/26/202621.4721.5221.4721.5234,62421.34
6/25/202621.5121.5321.4821.5244,99821.34
6/24/202621.4921.5021.4721.4938,58921.31
6/23/202621.3921.4321.3821.3951,74321.21
6/22/202621.3621.3821.3421.3642,67821.19
6/18/202621.4721.4821.4121.4122,03621.24
6/17/202621.4321.4821.3621.3755,39921.20
6/16/202621.4421.4621.4221.4441,46921.26
6/15/202621.4421.4521.4121.4159,67221.24
6/12/202621.3821.4121.3721.3966,38521.22
6/11/202621.3221.4321.2921.4143,27321.23
6/10/202621.3421.3421.2621.2846,77621.10
6/09/202621.3021.3321.2621.3345,38221.15
6/08/202621.3021.3021.2521.2530,56421.07
6/05/202621.3121.3221.2621.2729,10421.09
6/04/202621.3921.3921.3721.3841,62821.20
6/03/202621.3121.3521.3121.3430,83321.16
6/02/202621.3921.4221.3721.3838,02321.20
6/01/202621.3421.3921.3221.3935,61821.21