Franklin Senior Loan ETF (FLBL)

23.08
+0.01 (0.02%)
NYSE· Last Trade: Sep 1st, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202623.1723.2123.1623.20121,34823.20
8/28/202623.1523.1823.1423.18160,52223.18
8/27/202623.1523.1723.1423.1681,74423.16
8/26/202623.1423.1623.1423.15114,42823.15
8/25/202623.1323.1523.1323.14122,61723.14
8/24/202623.0923.1223.0823.12133,86623.12
8/21/202623.0723.1023.0623.10158,17923.10
8/20/202623.0923.1023.0223.03226,64823.03
8/19/202623.0823.1023.0823.10110,19523.10
8/18/202623.0923.1023.0823.0896,03523.08
8/17/202623.0623.0923.0623.09106,27723.09
8/14/202623.0523.0823.0423.06102,87523.06
8/13/202623.0723.1123.0623.08126,56323.08
8/12/202623.0423.0623.0323.04132,91523.04
8/11/202623.0223.0423.0123.03138,31023.03
8/10/202622.9923.0222.9823.0282,39123.02
8/07/202623.0123.0222.9923.00202,60523.00
8/06/202623.0023.0122.9923.00109,68623.00
8/05/202622.9823.0022.9622.98116,98622.98
8/04/202622.9522.9822.9522.9698,74422.96
8/03/202622.9222.9422.9122.93128,79622.93
7/31/202623.0423.0623.0323.06155,80322.92
7/30/202623.0623.0723.0123.04179,66822.90
7/29/202623.0423.0623.0123.04176,43122.90
7/28/202623.0323.0423.0123.04222,31622.90
7/27/202623.0323.0422.9923.02169,75022.87
7/24/202623.0123.0323.0023.03115,97522.89
7/23/202623.0523.0522.9823.03284,02622.89
7/22/202623.0423.0523.0223.0582,55322.91
7/21/202623.0323.0623.0123.05183,49222.91
7/20/202623.0023.0722.9923.04453,39222.90
7/17/202622.9122.9822.9122.97439,39922.83
7/16/202622.9222.9222.9022.90112,91122.76
7/15/202622.9022.9122.8922.89137,87322.75
7/14/202622.9022.9022.8822.89132,58822.75
7/13/202622.8822.9122.8722.90267,54122.76
7/10/202622.8722.8922.8522.85210,36622.71
7/09/202622.8622.8722.8422.86235,98622.72
7/08/202622.8622.8722.8422.85162,99722.71
7/07/202622.8522.8722.8222.84152,33922.70
7/06/202622.8922.9422.8522.861,990,36422.72
7/02/202622.8922.9122.8622.88139,87822.74
7/01/202622.8422.8822.8322.8797,87522.73
6/30/202622.9022.9422.8922.92205,01622.65
6/29/202622.8422.8922.8322.88209,00822.61
6/26/202622.8422.8622.8122.83102,99922.56
6/25/202622.8922.9122.8522.86104,32022.59
6/24/202622.8722.8922.8522.8687,93222.59
6/23/202622.8522.8722.8322.87151,69722.60
6/22/202622.9322.9422.8822.90161,91622.63
6/18/202622.8922.9122.8822.90100,57822.63
6/17/202622.8822.9022.8622.87119,58022.60
6/16/202622.9022.9122.8922.89106,27722.63
6/15/202622.8622.8822.8522.88125,11522.61
6/12/202622.8422.8522.8222.82172,22622.55
6/11/202622.8122.8422.8122.82151,59022.55
6/10/202622.8422.8522.8322.8495,81822.57
6/09/202622.9022.9122.8722.90158,83322.63
6/08/202622.8622.8922.8622.89140,36122.62
6/05/202622.9122.9122.8722.8896,33322.61
6/04/202622.8922.9222.8822.88107,71022.61
6/03/202622.9122.9222.9022.92127,03822.65
6/02/202622.9022.9322.8922.92155,94322.65
6/01/202622.8622.9122.8622.91118,38122.64