Eaton Vance Limited Duration Income Fund (EVV)

9.3950
-0.0050 (-0.05%)
NYSE · Last Trade: Apr 2nd, 10:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20269.419.449.409.40283,7699.40
3/31/20269.099.459.029.451,063,2599.45
3/30/20269.059.118.979.07472,1689.07
3/27/20269.159.159.029.02317,6279.02
3/26/20269.259.299.149.15366,4789.15
3/25/20269.309.389.289.28334,2019.28
3/24/20269.239.319.229.30358,8879.30
3/23/20269.249.299.149.25303,5899.25
3/20/20269.309.309.149.19567,7219.19
3/19/20269.409.429.289.29756,1689.29
3/18/20269.429.489.429.43204,5099.43
3/17/20269.489.499.469.47183,9229.47
3/16/20269.409.479.409.46228,6879.46
3/13/20269.499.569.379.38428,6559.38
3/12/20269.589.609.519.51286,2929.51
3/11/20269.589.639.559.61358,3899.61
3/10/20269.519.629.519.62343,0079.62
3/09/20269.609.619.509.53464,1909.53
3/06/20269.659.669.579.63288,9579.63
3/05/20269.659.729.659.69335,6519.69
3/04/20269.669.739.659.69423,2969.69
3/03/20269.719.789.679.69697,5699.69
3/02/20269.809.859.759.77440,3829.77
2/27/20269.879.909.869.86342,4449.86
2/26/20269.919.939.909.91270,3059.91
2/25/20269.899.919.899.91174,0529.91
2/24/20269.909.919.889.88370,9059.88
2/23/20269.949.949.879.89366,3279.89
2/20/20269.889.939.889.93464,6799.93
2/19/20269.919.939.879.90391,4499.90
2/18/20269.979.979.919.92346,1339.92
2/17/20269.949.979.949.95225,1529.95
2/13/20269.939.979.939.95359,4859.95
2/12/20269.9910.019.979.99172,0979.99
2/11/20269.969.999.969.98216,0989.98
2/10/20269.959.989.939.96371,1659.96
2/09/20269.949.989.929.95316,0089.95
2/06/20269.919.949.919.93254,1559.93
2/05/20269.909.919.889.90249,3309.90
2/04/20269.929.929.909.91214,9989.91
2/03/20269.919.929.899.92393,9319.92
2/02/20269.899.939.879.90288,3019.90
1/30/20269.929.929.879.87248,1889.87
1/29/20269.929.949.899.93304,2339.93
1/28/20269.929.929.909.91201,6719.91
1/27/20269.899.939.899.91268,6939.91
1/26/20269.939.989.889.91411,5179.91
1/23/20269.929.929.899.91249,0829.91
1/22/20269.899.919.889.90226,1529.90
1/21/20269.909.929.879.89480,3429.89
1/20/20269.879.889.849.87266,3879.87
1/16/20269.939.989.879.88270,0879.88
1/15/20269.969.969.909.92269,2099.92
1/14/20269.929.949.919.92310,7319.92
1/13/20269.9810.019.9610.01239,83910.01
1/12/20269.979.999.949.97250,9819.97
1/09/20269.9910.009.969.97260,5959.97
1/08/20269.999.999.969.98190,8999.98
1/07/202610.0010.009.969.99237,1829.99
1/06/20269.969.999.959.99209,3159.99
1/05/20269.959.989.949.96273,8839.96
1/02/20269.939.979.909.95371,3939.95