Eaton Vance Municipal Income 2028 Term Trust (ETX)

Last Price18.47

Change-0.09 (-0.48%)

NYSE · Last Trade: Apr 3rd, 10:21 AM EDT

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2026-01-03 - 2026-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2026	18.40	18.63	18.40	18.47	17,054	18.47
4/01/2026	18.46	18.65	18.35	18.56	34,382	18.56
3/31/2026	18.61	18.67	18.36	18.36	70,128	18.36
3/30/2026	18.52	18.73	18.46	18.50	20,980	18.50
3/27/2026	18.87	18.92	18.45	18.51	27,652	18.51
3/26/2026	18.80	18.99	18.80	18.93	21,647	18.93
3/25/2026	18.77	18.88	18.68	18.80	13,004	18.80
3/24/2026	18.83	18.83	18.67	18.68	9,061	18.68
3/23/2026	18.91	18.96	18.75	18.86	9,636	18.86
3/20/2026	18.90	19.01	18.90	18.94	14,524	18.94
3/19/2026	19.00	19.14	18.80	19.00	19,162	19.00
3/18/2026	18.98	19.00	18.86	18.88	5,338	18.88
3/17/2026	18.77	18.86	18.76	18.86	4,031	18.86
3/16/2026	18.75	19.05	18.73	18.76	8,814	18.76
3/13/2026	18.85	18.96	18.81	18.84	18,648	18.84
3/12/2026	18.90	18.91	18.79	18.91	4,265	18.91
3/11/2026	19.24	19.24	19.00	19.01	4,390	19.01
3/10/2026	19.22	19.22	19.04	19.08	10,271	19.08
3/09/2026	19.08	19.21	19.01	19.12	10,442	19.12
3/06/2026	19.00	19.18	19.00	19.18	2,094	19.18
3/05/2026	19.18	19.24	19.00	19.06	17,944	19.06
3/04/2026	19.01	19.24	18.82	19.16	22,976	19.16
3/03/2026	18.75	18.92	18.75	18.85	10,332	18.85
3/02/2026	18.89	18.95	18.75	18.88	10,551	18.88
2/27/2026	18.92	19.00	18.75	18.84	23,966	18.84
2/26/2026	18.82	18.98	18.77	18.97	10,998	18.97
2/25/2026	18.75	18.94	18.75	18.78	37,707	18.78
2/24/2026	18.79	18.83	18.74	18.75	6,145	18.75
2/23/2026	18.75	18.83	18.75	18.83	11,024	18.83
2/20/2026	18.65	18.77	18.54	18.77	11,585	18.77
2/19/2026	18.76	18.76	18.65	18.67	20,714	18.67
2/18/2026	18.75	18.83	18.75	18.80	9,829	18.80
2/17/2026	18.82	18.83	18.75	18.75	5,637	18.75
2/13/2026	18.80	18.83	18.80	18.82	17,741	18.82
2/12/2026	18.83	18.83	18.79	18.82	7,064	18.82
2/11/2026	18.77	18.89	18.77	18.82	26,703	18.82
2/10/2026	18.87	18.87	18.76	18.80	5,945	18.80
2/09/2026	18.93	18.93	18.85	18.88	2,868	18.88
2/06/2026	18.80	18.87	18.80	18.87	13,283	18.87
2/05/2026	18.84	18.99	18.75	18.85	18,324	18.85
2/04/2026	18.77	18.92	18.73	18.76	12,127	18.76
2/03/2026	18.88	18.88	18.70	18.79	12,610	18.79
2/02/2026	18.90	18.93	18.83	18.86	8,132	18.86
1/30/2026	19.08	19.08	18.84	18.87	11,249	18.87
1/29/2026	18.97	19.00	18.83	18.93	10,357	18.93
1/28/2026	18.98	19.10	18.96	19.00	4,105	19.00
1/27/2026	18.83	18.98	18.82	18.94	8,702	18.94
1/26/2026	18.73	19.02	18.73	18.87	25,526	18.87
1/23/2026	18.74	18.85	18.74	18.79	5,547	18.79
1/22/2026	18.73	18.77	18.71	18.72	9,904	18.72
1/21/2026	18.73	18.79	18.72	18.72	2,113	18.72
1/20/2026	18.65	18.82	18.65	18.71	22,529	18.71
1/16/2026	18.65	18.73	18.65	18.73	8,379	18.73
1/15/2026	18.71	18.80	18.57	18.67	18,050	18.67
1/14/2026	18.75	18.80	18.65	18.79	14,314	18.79
1/13/2026	18.62	18.76	18.62	18.73	12,246	18.73
1/12/2026	18.57	18.70	18.56	18.66	26,335	18.66
1/09/2026	18.55	18.71	18.55	18.65	8,811	18.65
1/08/2026	18.66	18.66	18.50	18.53	27,395	18.53
1/07/2026	18.58	18.70	18.42	18.53	50,878	18.53
1/06/2026	18.71	18.75	18.57	18.60	34,443	18.60
1/05/2026	18.75	18.85	18.70	18.71	11,902	18.71