Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

27.37
+0.00 (0.00%)
NYSE · Last Trade: Apr 2nd, 8:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202626.7327.9226.6127.3788,64727.37
3/31/202626.0026.7225.8526.6528,32326.65
3/30/202626.0126.3925.6825.6973,08325.69
3/27/202626.2626.4125.7525.9059,49325.90
3/26/202626.8827.0226.2526.2741,50826.27
3/25/202627.1927.3827.0027.1023,73627.10
3/24/202627.0127.1226.7626.9536,69526.95
3/23/202626.9427.4526.9427.0924,55927.09
3/20/202627.2827.3926.6426.7149,73526.71
3/19/202627.4827.7027.1427.4048,73327.40
3/18/202628.0628.1527.7127.7658,83227.76
3/17/202628.0028.3627.8228.1036,35728.10
3/16/202627.8128.2127.7527.8465,68827.84
3/13/202628.2028.3727.6427.8034,47727.80
3/12/202628.2728.4527.9128.0844,47028.08
3/11/202628.3928.7028.1828.4336,07728.43
3/10/202628.8028.9828.5328.5837,12328.58
3/09/202628.2728.5927.8828.5650,20528.56
3/06/202628.8329.0328.5228.7017,29428.70
3/05/202629.2229.4928.8929.1025,01029.10
3/04/202629.4029.6129.3529.4521,25329.45
3/03/202629.8929.8928.9429.2735,02129.27
3/02/202630.0230.3029.8030.1837,68230.18
2/27/202630.1830.4530.0330.2035,19630.20
2/26/202630.5530.5530.0230.3138,12830.31
2/25/202630.4330.6530.1330.5159,09830.51
2/24/202630.1930.4930.1030.2528,35330.25
2/23/202630.2330.4529.9730.0434,80130.04
2/20/202630.0030.2929.9230.2326,11630.23
2/19/202630.0530.1229.8729.9426,27729.94
2/18/202630.0830.3129.9230.1319,83930.13
2/17/202629.7030.1429.4829.8847,83529.88
2/13/202630.0330.1329.7029.9331,09529.93
2/12/202630.3430.4529.9929.9919,19629.99
2/11/202630.4030.4630.1730.2923,92130.29
2/10/202630.2430.2829.9830.2027,86230.20
2/09/202630.1130.2829.8830.2332,25030.23
2/06/202630.0030.2229.7230.1547,52030.15
2/05/202629.9130.0529.5729.7028,90229.70
2/04/202630.1830.3229.8329.9336,52929.93
2/03/202630.6630.6630.0030.1542,27030.15
2/02/202630.3030.5730.2130.5034,10630.50
1/30/202630.1230.5730.1230.3233,08630.32
1/29/202630.2130.2529.8230.1847,80030.18
1/28/202630.4230.6530.0530.3053,52930.30
1/27/202630.2730.4330.0230.2523,53530.25
1/26/202630.2830.3430.0430.1656,20630.16
1/23/202630.2530.2829.9630.1130,92930.11
1/22/202630.1430.2829.9030.1628,09630.16
1/21/202629.7130.1129.6529.9461,19929.94
1/20/202629.9130.1329.5229.5234,27429.52
1/16/202630.3630.4530.0330.0818,73430.08
1/15/202630.3830.4530.2630.3032,93430.30
1/14/202630.6630.6630.2230.2652,65930.26
1/13/202630.6330.7930.4230.68103,23430.68
1/12/202630.2130.4930.0130.4276,48230.42
1/09/202629.8930.3429.8930.1545,87930.15
1/08/202629.7029.9029.6529.9054,87629.90
1/07/202629.8730.0029.7829.8444,83029.84
1/06/202629.5829.8829.5729.8734,78929.87
1/05/202629.5629.7129.4729.6755,54429.67
1/02/202630.5030.5029.4529.5453,26629.54