ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock (EMO)

Last Price55.64

Change+0.86 (1.56%)

NYSE· Last Trade: Sep 1st, 2:38 PM EDT

Historical Prices For ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock (EMO)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	55.50	55.69	54.42	54.78	49,951	54.78
8/28/2026	54.77	55.24	54.33	55.24	37,997	55.24
8/27/2026	54.93	55.17	54.33	54.77	45,863	54.77
8/26/2026	53.52	55.08	53.52	54.93	44,615	54.93
8/25/2026	54.16	54.44	53.65	54.04	30,618	54.04
8/24/2026	54.08	54.54	53.64	54.15	31,400	54.15
8/21/2026	54.91	54.93	54.35	54.56	38,252	54.20
8/20/2026	54.42	54.79	54.33	54.60	39,443	54.24
8/19/2026	54.61	54.61	54.20	54.37	33,413	54.01
8/18/2026	53.90	54.49	53.90	54.42	43,730	54.06
8/17/2026	53.50	54.09	53.42	53.88	47,800	53.52
8/14/2026	53.23	53.50	53.05	53.36	27,788	53.01
8/13/2026	52.84	53.19	52.83	52.98	22,727	52.63
8/12/2026	52.42	53.00	52.40	52.84	25,658	52.49
8/11/2026	51.99	52.93	51.98	52.19	18,650	51.85
8/10/2026	51.01	52.26	51.01	51.85	35,918	51.51
8/07/2026	51.91	51.91	50.99	51.00	31,963	50.66
8/06/2026	50.32	51.65	50.32	51.16	35,216	50.82
8/05/2026	51.39	51.91	50.17	50.29	52,408	49.96
8/04/2026	51.18	51.88	50.49	51.09	42,683	50.75
8/03/2026	53.00	53.00	51.01	51.26	27,025	50.92
7/31/2026	51.74	51.79	50.76	51.62	38,467	51.28
7/30/2026	51.09	51.24	50.38	51.04	30,407	50.70
7/29/2026	50.83	51.47	50.40	50.43	39,632	50.10
7/28/2026	51.39	51.74	50.64	50.78	36,707	50.44
7/27/2026	51.50	52.24	51.03	51.49	44,646	51.15
7/24/2026	52.84	53.23	52.75	52.76	16,523	52.41
7/23/2026	53.04	53.23	52.64	52.99	41,361	52.28
7/22/2026	52.51	53.10	52.08	52.98	39,754	52.27
7/21/2026	53.04	53.04	52.21	52.49	48,049	51.79
7/20/2026	52.81	53.12	52.26	52.88	20,961	52.17
7/17/2026	53.00	53.00	52.11	52.68	34,925	51.98
7/16/2026	52.04	52.93	52.04	52.68	60,481	51.98
7/15/2026	52.60	52.64	51.98	51.98	30,331	51.29
7/14/2026	52.09	52.48	51.64	52.34	48,590	51.64
7/13/2026	51.00	51.80	50.85	51.64	35,722	50.95
7/10/2026	50.43	50.83	49.98	50.61	47,984	49.93
7/09/2026	50.60	50.87	50.28	50.51	39,403	49.84
7/08/2026	51.28	51.29	49.98	50.59	37,078	49.91
7/07/2026	49.29	50.98	49.29	50.30	91,523	49.63
7/06/2026	49.81	50.02	49.20	49.25	27,198	48.59
7/02/2026	49.28	49.77	49.14	49.28	39,825	48.62
7/01/2026	49.86	50.05	49.12	49.36	35,866	48.70
6/30/2026	50.17	50.17	49.60	50.10	52,165	49.43
6/29/2026	49.57	49.90	49.12	49.74	51,119	49.08
6/26/2026	49.70	49.90	49.42	49.57	23,545	48.91
6/25/2026	49.21	49.49	49.00	49.42	59,472	48.76
6/24/2026	49.50	49.51	48.81	49.07	45,888	48.42
6/23/2026	49.10	49.75	49.00	49.75	81,777	49.09
6/22/2026	49.39	49.54	48.52	49.48	71,636	48.46
6/18/2026	48.52	49.00	48.25	48.82	47,943	47.82
6/17/2026	48.75	49.37	48.50	48.65	58,225	47.65
6/16/2026	49.15	49.43	49.10	49.10	30,628	48.09
6/15/2026	49.89	49.96	49.33	49.43	55,174	48.42
6/12/2026	49.66	50.78	48.86	50.29	27,846	49.26
6/11/2026	51.35	51.39	50.17	50.24	59,618	49.21
6/10/2026	50.01	51.15	50.01	50.76	33,048	49.72
6/09/2026	50.10	50.35	49.72	50.06	44,978	49.03
6/08/2026	50.05	50.49	50.05	50.30	34,351	49.27
6/05/2026	50.64	50.68	50.16	50.26	51,362	49.23
6/04/2026	49.44	50.22	49.44	50.14	52,191	49.11
6/03/2026	50.22	50.75	49.75	49.89	66,113	48.87
6/02/2026	49.77	50.00	49.73	50.00	58,631	48.97
6/01/2026	49.63	50.13	49.50	49.59	47,862	48.57