ClearBridge Energy MLP Opportunity Fund Inc. (EMO)

Last Price51.00

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 2nd, 8:02 AM EDT

Historical Prices For ClearBridge Energy MLP Opportunity Fund Inc. (EMO)

Date Range:

2026-01-02 - 2026-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2026	52.60	52.76	50.33	51.00	93,426	51.00
3/31/2026	53.65	54.04	52.04	52.82	61,766	52.82
3/30/2026	53.14	53.47	52.45	53.31	37,886	53.31
3/27/2026	53.68	54.31	52.36	53.01	60,660	53.01
3/26/2026	54.74	54.90	53.00	53.25	51,164	53.25
3/25/2026	53.89	54.34	53.33	54.20	43,557	54.20
3/24/2026	53.35	53.99	52.42	53.79	62,180	53.79
3/23/2026	52.54	53.40	52.54	53.30	49,280	53.30
3/20/2026	53.21	53.59	52.98	53.34	58,991	53.34
3/19/2026	52.47	53.21	52.38	53.21	46,735	53.21
3/18/2026	52.81	52.81	52.16	52.20	33,630	52.20
3/17/2026	52.50	52.98	52.12	52.41	42,626	52.41
3/16/2026	52.00	52.40	51.50	52.26	50,256	52.26
3/13/2026	51.60	51.80	51.50	51.75	20,470	51.75
3/12/2026	52.00	52.00	51.48	51.72	35,271	51.72
3/11/2026	51.53	51.88	51.08	51.74	48,981	51.74
3/10/2026	51.08	52.00	51.00	51.27	49,041	51.27
3/09/2026	52.34	52.34	51.02	51.19	74,543	51.19
3/06/2026	52.69	53.00	52.03	52.15	76,508	52.15
3/05/2026	52.51	52.60	52.08	52.10	48,831	52.10
3/04/2026	52.40	53.03	51.70	52.17	41,895	52.17
3/03/2026	53.99	53.99	52.04	52.32	100,265	52.32
3/02/2026	53.61	53.61	52.42	53.30	110,083	53.30
2/27/2026	51.70	51.82	51.51	51.74	56,941	51.74
2/26/2026	51.55	51.55	51.03	51.25	56,628	51.25
2/25/2026	51.87	51.87	51.02	51.50	57,194	51.50
2/24/2026	51.46	51.46	50.69	51.44	53,730	51.44
2/23/2026	51.00	51.20	50.50	51.20	74,227	51.20
2/20/2026	51.22	51.22	50.39	50.89	60,583	50.89
2/19/2026	51.15	51.49	50.92	51.16	70,214	51.16
2/18/2026	50.95	51.14	50.82	50.85	36,341	50.85
2/17/2026	50.90	51.00	50.61	50.86	85,942	50.86
2/13/2026	50.16	50.66	50.16	50.50	41,281	50.50
2/12/2026	49.78	50.30	49.55	50.30	36,658	50.30
2/11/2026	49.69	50.00	49.50	49.78	33,283	49.78
2/10/2026	49.01	49.79	48.75	49.66	50,084	49.66
2/09/2026	48.71	48.99	48.25	48.93	38,655	48.93
2/06/2026	48.05	48.75	47.77	48.64	48,250	48.64
2/05/2026	47.83	47.83	47.00	47.60	36,704	47.60
2/04/2026	47.83	47.90	47.22	47.69	52,143	47.69
2/03/2026	47.71	48.02	47.36	47.70	50,885	47.70
2/02/2026	48.59	48.59	47.64	47.97	58,462	47.97
1/30/2026	48.45	48.80	48.01	48.60	60,739	48.60
1/29/2026	47.46	48.54	47.46	48.31	61,104	48.31
1/28/2026	47.08	47.36	46.77	47.22	28,351	47.22
1/27/2026	46.87	47.00	46.53	46.85	35,124	46.85
1/26/2026	46.99	47.33	46.51	46.61	42,874	46.61
1/23/2026	46.42	47.00	46.38	46.70	33,229	46.70
1/22/2026	46.82	47.04	46.55	46.66	49,356	46.66
1/21/2026	46.73	47.04	46.59	46.80	93,781	46.80
1/20/2026	47.21	47.24	46.59	46.73	66,129	46.73
1/16/2026	46.89	47.36	46.43	47.10	98,988	47.10
1/15/2026	46.53	46.94	46.02	46.54	55,187	46.54
1/14/2026	46.81	46.95	46.41	46.55	62,182	46.55
1/13/2026	45.70	46.84	45.60	46.72	82,634	46.72
1/12/2026	44.70	46.20	44.70	45.70	102,038	45.70
1/09/2026	44.63	45.18	44.52	44.90	50,802	44.90
1/08/2026	44.17	44.80	44.15	44.44	56,893	44.44
1/07/2026	44.67	44.83	43.65	44.35	93,005	44.35
1/06/2026	44.90	45.16	44.00	44.40	77,603	44.40
1/05/2026	45.01	45.01	44.16	44.57	66,515	44.57
1/02/2026	44.83	45.70	44.50	45.01	55,484	45.01