Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

9.5100
-0.0700 (-0.73%)
NYSE· Last Trade: Sep 1st, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20269.609.639.569.58131,8729.58
8/28/20269.669.689.579.60156,0089.60
8/27/20269.659.699.639.6766,0399.67
8/26/20269.679.709.659.69123,5329.69
8/25/20269.619.689.619.6778,6849.67
8/24/20269.639.639.589.61114,6939.61
8/21/20269.609.629.569.58105,7009.58
8/20/20269.629.629.579.61154,9719.61
8/19/20269.619.669.599.61268,5199.61
8/18/20269.649.669.589.58146,7489.58
8/17/20269.729.739.639.6396,7879.63
8/14/20269.729.829.699.73178,0959.73
8/13/20269.719.799.709.73166,3069.68
8/12/20269.719.729.679.67116,2629.62
8/11/20269.709.719.649.67181,7339.62
8/10/20269.739.749.659.71125,1639.66
8/07/20269.659.729.659.72150,0609.67
8/06/20269.639.659.609.63138,8779.58
8/05/20269.619.669.579.60175,7729.55
8/04/20269.579.679.569.61157,2249.56
8/03/20269.609.649.569.57163,3129.52
7/31/20269.639.639.569.56154,5659.51
7/30/20269.649.679.569.61144,2189.56
7/29/20269.629.689.589.61146,6649.56
7/28/20269.609.649.559.60128,1869.55
7/27/20269.659.679.569.60101,5579.55
7/24/20269.639.659.559.57209,4219.52
7/23/20269.699.699.639.63211,5159.58
7/22/20269.749.759.689.72266,0849.67
7/21/20269.809.809.749.76138,5229.71
7/20/20269.779.799.729.7871,3979.73
7/17/20269.919.929.709.75303,7919.70
7/16/20269.929.969.859.93125,8679.88
7/15/20269.959.959.899.90157,5069.85
7/14/20269.9610.049.959.98221,4629.88
7/13/20269.939.969.929.95128,2649.85
7/10/20269.959.959.919.9445,6949.84
7/09/20269.899.959.899.9569,0459.85
7/08/20269.889.939.889.90151,1899.80
7/07/20269.929.949.879.89143,5719.79
7/06/20269.979.989.919.96114,7409.86
7/02/20269.9710.009.979.9795,8819.87
7/01/202610.0010.009.969.97144,1549.87
6/30/20269.9810.039.959.96170,1489.86
6/29/20269.919.989.869.96102,5219.86
6/26/20269.839.909.809.87129,9989.77
6/25/20269.829.869.819.83128,3329.73
6/24/20269.799.879.769.82188,6559.72
6/23/20269.739.819.699.79211,6419.69
6/22/20269.769.819.739.73170,6399.63
6/18/20269.779.849.759.76107,6129.66
6/17/20269.799.819.759.7571,5259.65
6/16/20269.779.809.779.80132,0989.70
6/15/20269.809.829.759.77126,1809.67
6/12/20269.839.849.809.8029,5299.65
6/11/20269.819.859.799.8450,9209.69
6/10/20269.769.859.739.8276,3099.67
6/09/20269.719.809.689.80152,8459.65
6/08/20269.739.749.669.67129,4439.52
6/05/20269.759.799.689.70157,4969.55
6/04/20269.839.859.769.76122,4689.61
6/03/20269.849.849.779.82113,3339.67
6/02/20269.809.879.789.82182,4889.67
6/01/20269.869.879.799.80183,6309.65