Eaton Vance Municipal Bond Fund (EIM)

9.6000
-0.0800 (-0.83%)
NYSE · Last Trade: Apr 2nd, 10:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20269.659.679.589.60257,8449.60
4/01/20269.749.789.689.68193,2269.68
3/31/20269.569.779.539.77220,8389.77
3/30/20269.539.599.509.53141,2489.53
3/27/20269.549.569.489.51156,6449.51
3/26/20269.639.649.549.57205,1229.57
3/25/20269.569.619.549.60149,4199.60
3/24/20269.669.699.529.53192,5859.53
3/23/20269.739.759.689.6992,8399.69
3/20/20269.849.859.719.73132,3599.73
3/19/20269.899.899.849.8576,6779.85
3/18/20269.929.929.889.9055,5499.90
3/17/20269.919.929.889.9083,4489.90
3/16/20269.929.959.909.9170,2669.91
3/13/20269.999.999.949.9596,3969.95
3/12/202610.0110.039.929.9889,8729.98
3/11/202610.0510.059.9510.02130,35510.02
3/10/202610.0210.0610.0110.04137,29610.04
3/09/202610.0010.029.9710.0067,64910.00
3/06/20269.9910.019.9710.00102,99410.00
3/05/202610.0010.019.9610.00127,51510.00
3/04/202610.0310.039.9910.01107,62010.01
3/03/202610.0210.029.9810.00115,89210.00
3/02/202610.0210.0410.0110.04262,36210.04
2/27/202610.0210.0510.0010.04145,06610.04
2/26/202610.0010.0210.0010.02139,36110.02
2/25/202610.0210.029.9910.02154,19010.02
2/24/202610.0110.019.9910.01191,46610.01
2/23/202610.0010.029.979.98121,6829.98
2/20/20269.9610.009.969.9990,7689.99
2/19/20269.969.989.949.98354,3369.98
2/18/20269.959.989.959.9695,5189.96
2/17/20269.959.989.949.9797,6029.97
2/13/202610.0010.039.979.99377,1769.99
2/12/202610.0010.029.969.97329,9649.97
2/11/202610.0110.029.989.98130,0479.98
2/10/202610.0010.019.9710.0190,81010.01
2/09/20269.979.989.969.9753,3959.97
2/06/20269.979.979.919.97239,8899.97
2/05/20269.969.989.939.95133,8039.95
2/04/20269.9610.039.949.95127,0619.95
2/03/20269.919.999.919.96175,1899.96
2/02/202610.0010.009.909.93188,3809.93
1/30/20269.949.949.889.9394,9159.93
1/29/20269.849.949.839.92110,9259.92
1/28/20269.819.899.789.85172,3569.85
1/27/20269.729.829.719.80151,3609.80
1/26/20269.729.779.709.73208,1059.73
1/23/20269.759.759.699.70182,0099.70
1/22/20269.789.819.729.72163,8899.72
1/21/20269.849.849.789.78232,2779.78
1/20/20269.849.859.809.80137,1349.80
1/16/20269.889.899.869.87108,6209.87
1/15/20269.919.959.889.8874,4049.88
1/14/20269.949.979.929.9664,0579.96
1/13/20269.939.949.909.9485,7999.94
1/12/20269.909.919.889.9089,7469.90
1/09/20269.889.929.869.91109,9299.91
1/08/20269.869.879.849.85198,6049.85
1/07/20269.769.909.769.88278,0429.88
1/06/20269.719.789.689.78289,7179.78
1/05/20269.699.749.699.69310,9709.69