Xtrackers MSCI EAFE Selection Equity ETF (EASG)

Last Price38.74

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 15th, 3:48 AM EDT

Historical Prices For Xtrackers MSCI EAFE Selection Equity ETF (EASG)

Date Range:

2026-06-15 - 2026-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2026	38.39	0.00	38.74	38.74	0	38.74
9/10/2026	38.51	38.51	38.34	38.39	2,392	38.39
9/09/2026	38.72	38.78	38.71	38.71	613	38.71
9/08/2026	39.28	39.46	39.17	39.17	983	39.17
9/04/2026	39.23	39.38	39.23	39.34	2,206	39.34
9/03/2026	39.26	39.30	39.26	39.29	2,424	39.29
9/02/2026	38.96	38.96	38.82	38.92	4,194	38.92
9/01/2026	38.82	39.03	38.70	38.70	2,182	38.70
8/31/2026	39.20	39.32	38.96	39.09	7,401	39.09
8/28/2026	39.51	39.51	39.05	39.16	989	39.16
8/27/2026	39.16	39.18	39.12	39.18	1,908	39.18
8/26/2026	39.39	39.40	39.29	39.29	2,428	39.29
8/25/2026	39.42	39.51	39.41	39.51	1,016	39.51
8/24/2026	39.22	39.33	39.22	39.30	3,596	39.30
8/21/2026	39.32	39.47	39.27	39.27	1,608	39.27
8/20/2026	38.87	38.98	38.87	38.92	1,145	38.92
8/19/2026	39.20	39.20	39.04	39.06	1,840	39.06
8/18/2026	39.13	39.13	38.92	38.92	1,605	38.92
8/17/2026	39.47	39.51	39.35	39.35	7,394	39.35
8/14/2026	39.57	39.57	39.41	39.45	4,807	39.45
8/13/2026	39.53	39.54	39.48	39.50	18,316	39.50
8/12/2026	39.58	39.58	39.45	39.45	3,150	39.45
8/11/2026	39.35	41.29	38.69	38.69	5,090	38.69
8/10/2026	39.53	39.94	39.30	39.43	5,433	39.43
8/07/2026	39.47	39.47	39.46	39.46	820	39.46
8/06/2026	39.16	39.16	38.98	39.05	1,140	39.05
8/05/2026	39.23	39.23	39.05	39.05	1,184	39.05
8/04/2026	38.76	38.98	38.76	38.98	6,713	38.98
8/03/2026	38.55	39.78	38.55	38.66	17,841	38.66
7/31/2026	38.59	38.62	38.23	38.52	8,474	38.52
7/30/2026	38.55	38.83	38.55	38.80	3,038	38.80
7/29/2026	37.92	41.59	37.89	37.89	9,032	37.89
7/28/2026	37.87	38.06	37.86	38.06	1,046	38.06
7/27/2026	38.29	38.30	37.99	38.03	999	38.03
7/24/2026	38.07	38.11	37.94	37.94	1,594	37.94
7/23/2026	37.82	37.82	37.74	37.74	209	37.74
7/22/2026	38.36	38.36	38.23	38.23	702	38.23
7/21/2026	38.02	38.22	38.02	38.22	259	38.22
7/20/2026	38.12	38.12	37.73	37.77	2,930	37.77
7/17/2026	37.91	38.08	37.91	38.05	886	38.05
7/16/2026	38.24	38.24	38.24	38.24	269	38.24
7/15/2026	38.50	38.56	38.39	38.47	3,416	38.47
7/14/2026	38.50	38.50	38.29	38.29	752	38.29
7/13/2026	38.34	38.34	38.01	38.01	656	38.01
7/10/2026	38.55	38.55	38.44	38.44	674	38.44
7/09/2026	39.30	39.30	38.28	38.39	2,649	38.39
7/08/2026	37.76	38.07	37.76	38.03	3,843	38.03
7/07/2026	38.44	38.44	38.29	38.29	525	38.29
7/06/2026	38.65	38.83	38.65	38.83	1,333	38.83
7/02/2026	38.42	38.42	38.42	38.42	227	38.42
7/01/2026	38.05	38.07	38.01	38.01	795	38.01
6/30/2026	38.10	38.43	38.04	38.35	11,701	38.35
6/29/2026	38.01	38.35	38.00	38.35	6,214	38.35
6/26/2026	37.67	37.92	37.67	37.79	4,282	37.79
6/25/2026	38.13	38.17	37.88	37.94	3,601	37.94
6/24/2026	37.65	37.65	37.57	37.62	805	37.62
6/23/2026	37.52	37.62	37.41	37.55	4,393	37.55
6/22/2026	37.10	39.81	37.10	38.36	3,742	38.36
6/18/2026	38.39	38.39	38.30	38.39	958	38.39
6/17/2026	39.19	39.19	38.76	38.76	614	38.20
6/16/2026	38.96	38.96	38.78	38.78	1,031	38.22
6/15/2026	38.31	38.98	38.31	38.75	1,073	38.19