Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK)

2.4300
+0.0100 (0.41%)
NYSE· Last Trade: Sep 2nd, 7:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20262.442.442.422.43329,2692.43
9/01/20262.432.442.422.42186,3512.42
8/31/20262.442.442.432.43194,7142.43
8/28/20262.442.442.432.43189,1602.43
8/27/20262.442.452.432.44470,1592.44
8/26/20262.432.442.432.43208,8092.43
8/25/20262.442.452.432.44585,4832.44
8/24/20262.432.442.422.43285,5302.43
8/21/20262.442.442.422.43512,2412.43
8/20/20262.432.442.422.43497,3962.43
8/19/20262.422.442.422.44352,1662.44
8/18/20262.432.442.422.42342,9392.42
8/17/20262.442.452.422.42211,5962.42
8/14/20262.462.462.442.44553,8292.42
8/13/20262.452.462.452.45317,0592.43
8/12/20262.452.462.442.45637,8012.43
8/11/20262.442.462.442.46548,1702.44
8/10/20262.432.452.432.45312,1282.43
8/07/20262.432.452.432.44509,6932.42
8/06/20262.432.442.422.43543,5402.41
8/05/20262.432.452.432.44851,5232.42
8/04/20262.452.452.432.43597,0462.41
8/03/20262.442.452.432.44497,9852.42
7/31/20262.442.452.432.44414,5472.42
7/30/20262.452.462.442.4558,9082.43
7/29/20262.442.452.432.44185,0062.42
7/28/20262.452.472.442.44273,2632.42
7/27/20262.432.462.432.46461,3862.44
7/24/20262.452.452.432.43325,7242.41
7/23/20262.462.462.442.45326,0232.43
7/22/20262.452.472.452.46393,7672.44
7/21/20262.472.472.452.46360,9102.44
7/20/20262.442.462.432.46410,6822.44
7/17/20262.432.442.422.43744,6082.41
7/16/20262.452.462.422.43844,6862.41
7/15/20262.472.492.462.47602,8332.43
7/14/20262.472.482.462.48426,4292.44
7/13/20262.482.482.452.47509,9362.43
7/10/20262.492.492.472.48302,6682.44
7/09/20262.482.492.462.49214,9052.45
7/08/20262.462.482.452.46720,0992.42
7/07/20262.482.502.462.47620,3032.43
7/06/20262.482.492.462.49648,1212.45
7/02/20262.482.502.472.47401,7622.43
7/01/20262.482.492.462.47622,2412.43
6/30/20262.472.502.462.48597,1802.44
6/29/20262.462.472.452.46516,8932.42
6/26/20262.452.472.432.451,029,1142.41
6/25/20262.472.482.452.46625,2342.42
6/24/20262.462.472.432.45538,0802.41
6/23/20262.482.482.452.45456,1312.41
6/22/20262.462.482.452.47688,2892.43
6/18/20262.482.502.462.47816,1352.43
6/17/20262.502.502.482.48551,6132.44
6/16/20262.492.502.482.50407,9842.46
6/15/20262.482.512.472.47732,1442.43
6/12/20262.522.522.482.50252,2842.44
6/11/20262.492.522.482.51374,4562.45
6/10/20262.482.522.482.49594,1032.43
6/09/20262.452.502.442.48639,7612.42
6/08/20262.462.482.452.45958,9102.39
6/05/20262.492.492.442.46899,7962.40
6/04/20262.512.512.482.49623,1142.43
6/03/20262.522.542.482.491,084,4802.43