Cboe Global Markets, Inc. - Common Stock (CBOE)

289.95
+9.66 (3.45%)
NYSE · Last Trade: Apr 2nd, 6:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cboe Global Markets, Inc. - Common Stock (CBOE)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/2026280.04283.51278.78280.29855,022280.29
3/31/2026282.66283.93278.28281.07678,484281.07
3/30/2026274.48282.56274.48282.30678,306282.30
3/27/2026282.57283.64272.15273.00836,583273.00
3/26/2026280.39281.94278.19279.79824,385279.79
3/25/2026282.71284.62276.97277.04989,403277.04
3/24/2026281.50283.13279.18283.09671,044283.09
3/23/2026284.13285.92279.83280.621,050,489280.62
3/20/2026285.63286.75282.48283.95985,792283.95
3/19/2026285.84287.47281.93284.41612,471284.41
3/18/2026296.43296.43286.97286.97696,030286.97
3/17/2026294.88297.10292.31292.89737,534292.89
3/16/2026288.24293.77287.20291.781,024,018291.78
3/13/2026292.00293.86288.98289.90820,198289.90
3/12/2026284.54290.31281.63290.251,100,796290.25
3/11/2026285.19288.89283.02284.001,292,456284.00
3/10/2026296.75297.85279.05285.521,685,070285.52
3/09/2026303.05303.17297.55299.20994,181299.20
3/06/2026299.30301.97296.36301.27759,131301.27
3/05/2026301.74301.74293.15297.49766,990297.49
3/04/2026302.17302.55298.11300.62987,313300.62
3/03/2026299.00305.00294.71304.431,055,178304.43
3/02/2026302.67305.68297.41297.491,140,058297.49
2/27/2026291.60303.12291.60299.721,352,874299.72
2/26/2026292.22294.33288.40292.30591,754292.30
2/25/2026293.99295.00288.61291.27960,727291.27
2/24/2026291.94294.28288.61292.94574,103292.94
2/23/2026289.64293.58288.55290.111,012,146290.11
2/20/2026284.42288.68282.75288.68568,694288.68
2/19/2026285.02287.55282.09286.17550,843286.17
2/18/2026285.00286.70282.51285.39781,299285.39
2/17/2026277.21285.80276.21284.201,356,301284.20
2/13/2026272.14275.11270.92275.11850,350275.11
2/12/2026270.75274.41267.50270.60743,663270.60
2/11/2026273.32274.19268.27268.64690,694268.64
2/10/2026280.30283.13272.00274.07894,861274.07
2/09/2026274.75280.89271.72280.881,015,491280.88
2/06/2026267.50274.91255.77273.361,623,852273.36
2/05/2026272.16277.35272.16275.281,465,282275.28
2/04/2026268.00273.75267.44271.201,083,601271.20
2/03/2026263.82270.00261.18268.681,238,123268.68
2/02/2026267.81269.66262.40263.92983,548263.92
1/30/2026266.95266.95261.80265.06702,790265.06
1/29/2026266.33270.31264.00265.52933,090265.52
1/28/2026268.30269.00264.52264.60565,006264.60
1/27/2026269.73270.31264.42268.04774,001268.04
1/26/2026277.99279.33266.03270.141,120,405270.14
1/23/2026277.10277.72273.81276.39570,197276.39
1/22/2026274.41278.50274.19277.12753,813277.12
1/21/2026271.92274.61270.26273.07727,815273.07
1/20/2026273.85275.76269.30271.92711,950271.92
1/16/2026269.48276.47268.18273.55923,215273.55
1/15/2026268.96271.69267.75270.83732,048270.83
1/14/2026266.77268.86261.75268.81688,361268.81
1/13/2026263.22266.77260.77266.77981,695266.77
1/12/2026260.53264.50260.11263.971,105,221263.97
1/09/2026260.77262.71259.63260.95808,358260.95
1/08/2026253.83262.63253.83260.541,675,732260.54
1/07/2026251.95259.42249.64255.161,300,694255.16
1/06/2026251.19253.10248.30250.09652,102250.09
1/05/2026248.16254.80247.73252.11613,829252.11