AAM Brentview Dividend Growth ETF (BDIV)

24.93
-0.14 (-0.56%)
NYSE· Last Trade: Sep 1st, 3:35 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AAM Brentview Dividend Growth ETF (BDIV)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202624.9124.9524.9124.935,95624.93
8/28/202625.0725.1025.0725.071,61125.07
8/27/202625.0625.0624.9725.043,74125.02
8/26/202625.1325.1625.1325.1518,99725.13
8/25/202625.1225.1225.1225.122825.10
8/24/202625.0725.1425.0725.142,60025.11
8/21/202625.0125.0825.0125.053,62225.03
8/20/202625.0825.0824.9324.939,26424.91
8/19/202625.1725.1725.0825.0830625.06
8/18/202625.1525.1525.1525.1526925.13
8/17/202625.1125.1325.1025.1086025.08
8/14/202625.2225.2325.1825.201,58325.18
8/13/202625.3525.3525.2725.2958025.27
8/12/202625.2225.2225.1525.1561225.13
8/11/202625.2925.3025.2125.212,05725.19
8/10/202625.2825.2825.2425.2568825.23
8/07/202625.3025.3125.2625.272,91825.25
8/06/202625.3025.3025.1925.233,05525.21
8/05/202625.2425.2425.0925.161,02425.14
8/04/202624.8125.1424.8125.103,62525.08
8/03/202624.8124.8624.7824.861,97224.84
7/31/202624.6824.7624.5724.7668624.74
7/30/202624.9624.9624.6624.804,00924.76
7/29/202624.7524.7524.5624.561,78724.52
7/28/202624.8924.9124.8624.861,47624.82
7/27/202624.7424.7624.7424.761,09124.72
7/24/202624.7324.8424.7324.742,25924.70
7/23/202624.6724.6824.5724.602,71524.56
7/22/202624.6224.7424.6224.742,54224.70
7/21/202624.5724.6624.5724.624,88824.58
7/20/202624.6224.6224.5024.525,69524.49
7/17/202624.7524.7524.6024.642,78824.60
7/16/202624.7124.8324.7124.804,86824.76
7/15/202624.6924.6924.5724.612,27824.57
7/14/202624.6124.6224.5424.561,12124.52
7/13/202624.5924.5924.5124.5196324.47
7/10/202624.5124.5524.4724.5576324.51
7/09/202624.4924.5624.4924.532,86424.49
7/08/202624.5224.5224.4624.462,77024.42
7/07/202624.6024.6324.5524.582,26924.54
7/06/202624.5024.5524.4924.551,34524.51
7/02/202624.4324.4624.3424.461,69124.42
7/01/202624.3424.3824.2924.293,65424.25
6/30/202624.3624.4724.3624.421,73424.38
6/29/202624.4024.4024.3224.342,59524.28
6/26/202624.2824.3224.2524.282,72924.22
6/25/202624.3824.3824.2624.283,31424.22
6/24/202624.3024.3724.2024.253,40524.19
6/23/202624.3124.3424.2824.291,63824.23
6/22/202624.4424.4424.3624.404,02324.34
6/18/202624.4824.5124.4024.4026,18624.34
6/17/202624.6424.6624.3624.364,70224.30
6/16/202624.6424.6724.5924.591,12424.53
6/15/202624.6424.6824.6024.6095324.54
6/12/202624.3924.4424.3924.422,16324.36
6/11/202624.1524.3624.0824.301,53724.24
6/10/202624.2424.2424.0024.038,56423.97
6/09/202624.1224.1623.8824.123,08924.07
6/08/202624.1424.1423.9823.983,20823.92
6/05/202624.2524.2524.0624.084,25824.02
6/04/202624.1724.2624.1724.261,08724.20
6/03/202624.2224.2224.1824.181,66024.12
6/02/202624.0124.1724.0124.171,22424.11
6/01/202624.0524.0724.0024.042,52523.98