Alexander & Baldwin, Inc. Common Stock REIT Holding Company (ALEX)

20.84
+0.00 (0.00%)
NYSE· Last Trade: May 22nd, 2:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alexander & Baldwin, Inc. Common Stock REIT Holding Company (ALEX)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202620.830.0020.8420.84020.84
3/11/202620.8420.8520.8320.831,640,63020.83
3/10/202620.8320.8420.8320.831,475,47320.83
3/09/202620.8220.8520.8220.851,769,91720.85
3/06/202620.8220.8320.8120.81860,02720.81
3/05/202620.8220.8320.8120.81860,22020.81
3/04/202620.8420.8420.8220.82579,60520.82
3/03/202620.8120.8420.8120.83672,69020.83
3/02/202620.8320.8320.8120.83478,41320.83
2/27/202620.8020.8220.7920.791,140,69420.79
2/26/202620.7920.8120.7920.80357,66420.80
2/25/202620.8120.8120.7920.80518,17620.80
2/24/202620.8120.8120.7920.79422,20520.79
2/23/202620.7920.8120.7920.80447,49920.80