UTime Limited - Class A Ordinary Shares (WTO)

2.5700
-0.0400 (-1.53%)
NASDAQ · Last Trade: Apr 4th, 9:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20262.472.692.472.579,9792.57
4/01/20262.592.642.462.6110,7192.61
3/31/20262.532.732.492.7110,8242.71
3/30/20262.742.802.502.5235,9382.52
3/27/20262.712.982.582.8890,3602.88
3/26/20262.532.852.452.7818,2742.78
3/25/20262.942.942.752.76142,7432.76
3/24/20262.482.732.482.7255,7432.72
3/23/20262.492.552.402.476,1192.47
3/20/20262.672.672.462.6512,4182.65
3/19/20262.892.992.762.827,6682.82
3/18/20262.993.022.802.8424,7372.84
3/17/20263.093.222.982.9914,1172.99
3/16/20263.153.242.813.01129,6853.01
3/13/20263.093.282.703.021,491,9593.02
3/12/20262.833.022.802.964,3372.96
3/11/20263.203.202.862.978,8132.97
3/10/20262.913.302.913.1521,2863.15
3/09/20262.822.902.812.868,3882.86
3/06/20262.893.012.803.006,5963.00
3/05/20262.872.952.752.9018,5552.90
3/04/20263.063.172.853.039,2463.03
3/03/20263.313.353.013.1926,2913.19
3/02/20263.643.643.313.4416,7603.44
2/27/20263.453.773.403.6427,4733.64
2/26/20263.363.733.323.5956,7313.59
2/25/20263.303.493.153.4126,1513.41
2/24/20263.093.492.923.37103,6413.37
2/23/20263.003.162.763.1539,0143.15
2/20/20263.223.332.943.1398,3383.13
2/19/20262.644.502.643.332,785,5393.33
2/18/20262.682.792.502.6442,9922.64
2/17/20263.113.592.412.5894,0182.58
2/13/20260.590.690.590.62178,1840.62
2/12/20260.660.680.600.60183,5500.60
2/11/20260.630.920.620.692,188,3050.69
2/10/20260.610.660.590.61173,7750.61
2/09/20260.630.680.600.60272,8480.60
2/06/20260.660.720.610.621,045,7040.62
2/05/20260.711.070.551.012,188,2961.01
2/04/20260.790.850.670.733,629,8310.73
2/03/20260.601.100.581.107,763,8491.10
2/02/20260.590.620.560.60121,2130.60
1/30/20260.590.640.570.6089,7600.60
1/29/20260.620.620.570.61112,7350.61
1/28/20260.580.650.580.64143,2380.64
1/27/20260.550.620.550.58163,0050.58
1/26/20260.550.560.510.5499,6420.54
1/23/20260.670.670.510.55400,9180.55
1/22/20260.760.760.580.63478,0090.63
1/21/20260.710.790.690.74146,7640.74
1/20/20260.730.750.700.7255,6770.72
1/16/20260.770.810.750.75106,3910.75
1/15/20260.800.830.770.7779,4970.77
1/14/20260.740.810.710.81260,2420.81
1/13/20260.690.750.690.7496,2440.74
1/12/20260.720.720.690.71108,8860.71
1/09/20260.690.750.680.73304,6340.73
1/08/20260.790.790.660.69231,0670.69
1/07/20260.820.820.760.78315,9350.78
1/06/20260.850.910.840.84371,2140.84
1/05/20260.780.840.780.81766,9990.81