VivoPower PLC - Ordinary Shares (VIVO)

2.1000
+0.0200 (0.96%)
NASDAQ · Last Trade: Apr 2nd, 7:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VivoPower PLC - Ordinary Shares (VIVO)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20262.042.131.972.10269,6722.10
4/01/20262.352.392.062.08543,1062.08
3/31/20262.332.442.212.30386,2312.30
3/30/20262.502.572.202.25450,2562.25
3/27/20262.632.802.432.52447,2522.52
3/26/20262.742.952.602.68734,6362.68
3/25/20262.403.082.372.863,408,5482.86
3/24/20262.372.652.162.16614,3742.16
3/23/20262.332.532.292.34363,8912.34
3/20/20262.342.502.242.24310,5362.24
3/19/20262.442.502.202.37312,1982.37
3/18/20262.232.692.192.441,555,0082.44
3/17/20261.892.351.892.06707,1582.06
3/16/20261.861.951.691.89522,3421.89