Vulcan Infrastructure and Power Inc. - Class A Common Stock (VIP)

1.7900
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 29th, 1:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vulcan Infrastructure and Power Inc. - Class A Common Stock (VIP)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20261.761.831.711.79233,7761.79
8/27/20261.811.861.781.7958,3251.79
8/26/20261.771.921.771.7858,1561.78
8/25/20261.861.871.811.8257,8671.82
8/24/20261.851.891.811.8171,3391.81
8/21/20261.891.941.831.8357,2021.83
8/20/20261.831.901.831.8647,3491.86
8/19/20261.791.851.721.8388,7941.83
8/18/20261.901.911.731.79136,8331.79
8/17/20261.851.951.741.89219,7051.89
8/14/20261.881.911.811.84142,9791.84
8/13/20261.801.901.771.85134,4471.85
8/12/20261.731.801.701.79167,5811.79
8/11/20261.701.771.551.68802,3381.68
8/10/20262.042.051.631.65629,4771.65
8/07/20262.062.091.982.05126,4082.05
8/06/20262.102.252.022.07158,3192.07
8/05/20262.152.222.112.16192,7642.16
8/04/20262.172.232.122.18119,1202.18
8/03/20262.102.252.082.16179,7222.16
7/31/20262.122.152.002.10266,8072.10
7/30/20262.042.192.002.14432,3362.14
7/29/20262.122.191.951.95267,1391.95
7/28/20262.232.231.972.10369,1082.10
7/27/20262.422.452.172.24403,7352.24
7/24/20262.702.792.362.45662,6012.45