Linkage Global Inc - Class A Ordinary Shares (UZX)

1.3700
-0.2300 (-14.38%)
NASDAQ · Last Trade: Sep 30th, 11:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (UZX)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20261.511.511.341.3798,4021.37
9/29/20261.381.671.381.60351,6411.60
9/28/20261.471.471.361.3762,6691.37
9/25/20261.511.521.441.4833,7961.48
9/24/20261.591.591.431.5157,3321.51
9/23/20261.711.751.581.63198,1911.63
9/22/20261.731.811.621.74409,9421.74
9/21/20261.771.881.701.75163,8561.75
9/18/20260.080.080.070.084,210,9111.87
9/17/20260.080.090.080.087,567,7601.84
9/16/20260.080.090.080.0930,775,6751.96
9/15/20260.080.080.070.0811,214,4631.86
9/14/20260.110.130.090.10194,629,8322.22
9/11/20260.090.090.090.0945,734,7182.10
9/10/20260.090.090.080.0949,291,4462.05
9/09/20260.110.110.100.103,803,8352.23
9/08/20260.120.120.120.12860,1312.67
9/04/20260.120.120.120.12737,1002.74
9/03/20260.120.120.120.12705,5922.78
9/02/20260.120.130.120.122,273,0622.81
9/01/20260.120.120.120.12282,5342.73
8/31/20260.120.120.120.12926,4442.74
8/28/20260.120.130.120.122,773,4562.85
8/27/20260.120.120.120.12872,8022.81
8/26/20260.120.120.120.12573,8322.72
8/25/20260.120.120.120.122,070,5802.81
8/24/20260.120.120.110.12825,3432.74
8/21/20260.120.120.120.12782,6132.76
8/20/20260.120.120.120.122,926,6192.79
8/19/20260.120.120.110.12874,4402.71
8/18/20260.120.120.110.12511,3692.75
8/17/20260.110.120.110.12745,5312.74
8/14/20260.110.120.110.122,094,2802.81
8/13/20260.120.130.110.123,054,4682.74
8/12/20260.130.130.110.128,884,3612.76
8/11/20260.160.180.140.15125,767,4063.45
8/10/20260.220.230.210.22114,3265.14
8/07/20260.220.230.220.2340,6775.21
8/06/20260.230.240.220.2354,4725.27
8/05/20260.250.250.230.2413,8965.63
8/04/20260.250.260.230.2470,0705.56
8/03/20260.230.250.230.2414,6665.52
7/31/20260.230.250.220.2578,2915.64
7/30/20260.230.230.220.2323,1115.29
7/29/20260.220.240.220.23166,7225.29
7/28/20260.230.240.220.2334,8295.17
7/27/20260.210.230.210.2214,9605.01
7/24/20260.220.230.210.22105,5564.98
7/23/20260.230.240.220.22265,7305.17
7/22/20260.230.240.210.22217,9165.14
7/21/20260.250.260.200.23257,8145.34
7/20/20260.260.270.240.25123,4585.71
7/17/20260.250.270.240.27122,0766.19
7/16/20260.260.260.240.25132,7055.85
7/15/20260.270.280.230.284,344,3086.33
7/14/20260.250.270.240.27275,8866.32
7/13/20260.260.270.240.2653,4865.91
7/10/20260.280.280.260.27138,7856.20
7/09/20260.300.310.270.28115,9856.37
7/08/20260.280.300.280.3048,2576.88
7/07/20260.290.300.270.28240,1496.51
7/06/20260.290.350.280.284,365,3166.47
7/02/20260.340.360.190.27416,7536.21
7/01/20260.340.380.330.34121,2857.86