TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

2.9400
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 5:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20262.963.052.882.94153,3832.94
9/30/20262.753.082.642.97381,0772.97
9/29/20262.623.592.612.961,256,5112.96
9/28/20260.270.290.250.273,057,2962.66
9/25/20260.320.320.250.287,811,1862.84
9/24/20260.430.430.390.414,033,1324.06
9/23/20260.430.590.400.4627,737,9394.55
9/22/20260.410.440.390.423,146,9444.25
9/21/20260.490.490.420.435,226,1604.32
9/18/20260.520.750.460.50253,023,5684.98
9/17/20260.430.440.360.386,248,0843.84
9/16/20260.480.550.410.447,232,8974.39
9/15/20260.740.940.530.54144,567,9245.42
9/14/20260.610.660.520.6421,231,4506.40
9/11/20260.500.750.470.65434,803,5806.53
9/10/20260.390.400.360.37801,0293.71
9/09/20260.420.430.390.402,090,3093.98
9/08/20260.420.450.380.4449,902,4844.42
9/04/20260.390.410.360.38343,5993.80
9/03/20260.410.410.390.40564,0444.02
9/02/20260.430.490.360.42731,1374.21
9/01/20260.450.460.420.441,057,6564.42
8/31/20260.490.510.460.471,610,5014.71
8/28/20260.550.550.450.466,288,8394.63
8/27/20260.620.630.590.601,638,3486.00
8/26/20260.680.680.600.6616,166,2926.60
8/25/20260.550.640.530.5814,501,5455.85
8/24/20260.780.800.600.651,333,8176.50
8/21/20260.940.980.830.85697,4088.55
8/20/20261.041.040.940.96726,4569.60
8/19/20261.041.110.830.962,265,3139.60
8/18/20261.711.781.051.0939,486,13710.90
8/17/20261.581.821.451.5464,059,34615.40
8/14/20260.891.010.880.974,452,3029.70
8/13/20260.900.940.860.8713,3978.71
8/12/20260.900.900.860.9032,9758.99
8/11/20260.850.900.850.8829,3988.83
8/10/20260.900.900.850.8766,9648.70
8/07/20260.880.910.850.9143,3859.13
8/06/20260.880.930.840.8729,9188.70
8/05/20260.900.910.830.8763,3838.71
8/04/20260.870.900.810.83117,8788.28
8/03/20260.860.890.830.8780,9518.66
7/31/20260.990.990.790.85308,3798.48
7/30/20261.181.201.051.07358,27210.70
7/29/20261.151.191.151.1778,98811.70
7/28/20261.181.211.151.1788,33311.70
7/27/20261.191.221.151.2278,66412.20
7/24/20261.301.301.151.21237,98112.10
7/23/20261.261.341.211.28535,15512.80
7/22/20261.211.281.171.26249,56112.60
7/21/20261.221.321.171.25328,85512.50
7/20/20261.171.301.141.24392,85812.40
7/17/20261.361.831.101.1914,304,48611.90
7/16/20261.221.221.151.17103,48011.70
7/15/20261.281.281.181.20171,67712.00
7/14/20261.201.351.181.26350,76612.60
7/13/20261.291.301.221.22125,27612.20
7/10/20261.331.341.271.2971,77312.90
7/09/20261.331.381.281.35184,90313.50
7/08/20261.411.411.311.34102,47513.40
7/07/20261.461.461.381.41168,58914.10
7/06/20261.361.621.311.511,038,02615.10
7/02/20261.321.401.241.33248,81313.30