China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (SXTC)

1.8900
+0.0900 (5.00%)
NASDAQ · Last Trade: Apr 2nd, 11:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (SXTC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20261.821.941.791.8967,4621.89
4/01/20261.651.891.621.8093,1931.80
3/31/20261.591.711.521.68102,9581.68
3/30/20261.301.951.251.651,060,0211.65
3/27/20261.291.381.271.3016,1981.30
3/26/20261.381.381.281.3213,3711.32
3/25/20261.411.481.361.3615,7441.36
3/24/20261.391.481.391.4113,7121.41
3/23/20261.421.491.391.4719,7171.47
3/20/20261.511.531.401.4030,2291.40
3/19/20261.741.741.451.4956,4941.49
3/18/20261.811.881.691.6921,9041.69
3/17/20261.821.831.771.8015,7331.80
3/16/20261.961.961.761.7830,2171.78
3/13/20262.102.141.881.8955,3211.89
3/12/20262.102.192.102.137,3042.13
3/11/20262.082.232.082.1721,8272.17
3/10/20262.052.132.052.0810,6272.08
3/09/20261.992.181.992.1319,7782.13
3/06/20261.992.101.962.0422,1302.04
3/05/20262.052.112.022.0421,6822.04
3/04/20262.002.071.882.0050,3142.00
3/03/20262.142.152.002.0735,6382.07
3/02/20262.242.332.152.2424,1802.24
2/27/20262.442.442.272.2821,8822.28
2/26/20262.302.692.302.42134,9492.42
2/25/20262.262.362.222.2539,9262.25
2/24/20262.082.281.962.2647,1342.26
2/23/20262.392.392.102.1644,7262.16
2/20/20262.292.392.172.3852,2392.38
2/19/20262.482.482.202.26114,8552.26
2/18/20262.472.672.422.45121,8182.45
2/17/20262.572.752.422.51120,5712.51
2/13/20262.532.902.492.61243,4072.61
2/12/20262.542.742.412.63138,9892.63
2/11/20262.552.752.432.49107,3722.49
2/10/20262.622.752.552.55161,0062.55
2/09/20263.003.062.332.774,665,1262.77
2/06/20262.813.162.633.00163,3763.00
2/05/20263.713.742.632.82483,6692.82
2/04/20264.004.403.623.94398,3453.94
2/03/20265.606.404.304.53364,9014.53
2/02/20260.070.070.040.04681,749,2850.04
1/30/20260.040.040.030.0365,822,3390.03
1/29/20260.070.070.050.0536,424,7450.05
1/28/20260.090.090.070.0748,655,1940.07
1/27/20260.100.130.080.10146,493,0650.10
1/26/20260.080.080.080.0819,238,9160.08
1/23/20260.090.090.080.097,125,3940.09
1/22/20260.090.090.090.094,504,1940.09
1/21/20260.090.100.090.097,955,2060.09
1/20/20260.090.100.090.106,874,2180.10
1/16/20260.100.100.090.1012,793,7380.10
1/15/20260.100.110.100.1124,851,9100.11
1/14/20260.110.110.090.1056,238,2690.10
1/13/20260.140.140.090.1036,685,2610.10
1/12/20260.140.150.110.1480,833,9280.14
1/09/20261.441.460.140.15113,038,6640.15
1/08/20262.032.031.211.25109,581,0811.25
1/07/20261.742.001.732.00113,1342.00
1/06/20261.741.911.611.69493,5031.69
1/05/20261.691.821.681.7570,1401.75