Suja Life, Inc. - Class A Common Stock (SUJA)

9.4350
-0.0750 (-0.79%)
NASDAQ· Last Trade: Jul 15th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Suja Life, Inc. - Class A Common Stock (SUJA)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20269.909.929.519.5163,4119.51
7/13/20269.4610.079.379.77490,8069.77
7/10/20269.9910.359.359.37247,8049.37
7/09/202610.5310.659.9510.18195,61510.18
7/08/202610.5410.9810.3110.71298,37710.71
7/07/202610.3810.9310.1210.83186,17310.83
7/06/202610.8111.0710.0910.13460,16210.13
7/02/202610.6211.0210.2610.81208,41010.81
7/01/202610.1110.729.9910.57568,46810.57
6/30/202610.5910.599.9310.16287,80810.16
6/29/202610.4210.789.8610.70318,76310.70
6/26/20269.7110.689.7110.17270,34510.17
6/25/20269.7510.259.329.80158,2659.80
6/24/202610.1810.639.709.88266,3669.88
6/23/20269.0210.538.9810.27300,94710.27
6/22/20269.289.488.719.10302,8559.10
6/18/20269.309.929.219.27882,6679.27
6/17/202610.2910.389.129.22472,0279.22
6/16/202611.0911.209.8810.23463,06810.23
6/15/202610.6111.1310.5411.05414,58511.05
6/12/202611.0011.2010.3910.50425,46410.50
6/11/202611.3512.3610.6011.00853,82811.00
6/10/202615.4315.7611.0011.651,199,48111.65
6/09/202614.9015.9814.7115.55350,54615.55
6/08/202614.0615.1513.8014.64174,54414.64
6/05/202613.8214.5112.8914.06281,76114.06
6/04/202613.1614.3912.7413.70235,05613.70
6/03/202612.9013.4011.9912.88129,12412.88
6/02/202613.9114.6412.8012.85150,82512.85
6/01/202615.5115.7913.7613.99312,04613.99
5/29/202615.6515.6714.4715.4385,10315.43
5/28/202614.2615.6413.5015.4487,71715.44
5/27/202615.0315.2513.7514.15147,06414.15
5/26/202615.5515.5514.2015.1577,26715.15
5/22/202615.3515.7414.4515.46114,06615.46
5/21/202616.3516.3515.4015.5586,56915.55
5/20/202616.1116.9715.6416.35264,54216.35
5/19/202615.4016.0315.0016.02223,06716.02
5/18/202614.6915.8513.7515.55384,57915.55
5/15/202614.5114.8413.0014.84631,43814.84
5/14/202617.0017.2514.5014.60629,61514.60
5/13/202617.7917.8617.0017.03511,74717.03
5/12/202617.5118.0917.5117.79382,06717.79
5/11/202617.7617.8717.4517.58459,88017.58
5/08/202617.8517.9817.7017.80446,13917.80
5/07/202618.0018.4817.4317.853,902,85817.85