Rallybio Corporation - Common Stock (RLYB)

8.4000
-0.5700 (-6.35%)
NASDAQ · Last Trade: Apr 1st, 11:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rallybio Corporation - Common Stock (RLYB)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20268.999.248.138.4031,7918.40
3/31/20268.409.038.108.97154,0038.97
3/30/20268.358.377.908.0458,1418.04
3/27/20268.388.708.048.2263,7638.22
3/26/20268.438.718.348.4474,8548.44
3/25/20268.749.008.488.6357,1758.63
3/24/20269.009.138.638.67100,2818.67
3/23/20268.879.318.809.1186,4909.11
3/20/20269.009.478.878.87145,8108.87
3/19/20269.119.509.009.09140,3729.09
3/18/20269.559.849.109.3690,5939.36
3/17/20269.229.828.929.65234,0009.65
3/16/20269.599.958.869.41123,7019.41
3/13/20269.589.969.309.5099,2859.50
3/12/20269.7910.149.289.6080,2769.60
3/11/20269.9310.199.599.9891,7169.98
3/10/202610.8011.119.7510.00123,14010.00
3/09/202610.8011.2910.6710.77181,66510.77
3/06/202610.5411.0910.5110.91137,74010.91
3/05/202610.4910.9510.3510.80210,36610.80
3/04/202610.6511.4410.5010.51266,42110.51
3/03/202610.7911.4910.3010.71481,95510.71
3/02/20269.6211.209.3510.973,665,20110.97
2/27/20266.787.786.667.54103,8957.54
2/26/20265.806.815.806.80146,7386.80
2/25/20265.806.195.745.82143,9435.82
2/24/20265.456.175.085.8367,6415.83
2/23/20265.065.635.065.50112,8365.50
2/20/20264.805.454.805.06110,0375.06
2/19/20264.404.964.394.7552,7054.75
2/18/20264.304.514.254.4539,4794.45
2/17/20264.744.933.674.33174,3314.33
2/13/20264.724.984.724.826,1714.82
2/12/20264.704.894.704.7721,4024.77
2/11/20264.774.884.704.766,8654.76
2/10/20264.705.004.704.807,2254.80
2/09/20264.594.914.504.7033,9884.70
2/06/20264.705.374.414.7582,7484.75
2/05/20260.580.610.560.58128,1450.58
2/04/20260.600.600.560.58310,5820.58
2/03/20260.660.660.610.63273,9230.63
2/02/20260.680.680.650.6648,5670.66
1/30/20260.660.700.610.64180,4220.64
1/29/20260.660.710.630.67179,1150.67
1/28/20260.630.670.620.6499,4460.64
1/27/20260.650.700.600.6471,1730.64
1/26/20260.690.700.660.6674,0650.66
1/23/20260.710.720.580.67106,9090.67
1/22/20260.680.720.660.67162,7160.67
1/21/20260.640.680.600.68308,7750.68
1/20/20260.640.650.580.61318,5970.61
1/16/20260.680.680.640.66198,4910.66
1/15/20260.700.710.670.68121,4130.68
1/14/20260.720.740.670.69161,7830.69
1/13/20260.730.730.690.7070,6030.70
1/12/20260.700.750.690.73153,0570.73
1/09/20260.730.730.710.7145,2930.71
1/08/20260.710.740.700.74149,5130.74
1/07/20260.680.740.680.72136,9120.72
1/06/20260.680.720.680.6899,0750.68
1/05/20260.710.710.670.68196,5350.68
1/02/20260.690.710.690.7155,8730.71