Reliance Global Group, Inc. - Common Stock (RELI)

Last Price0.4148

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 3rd, 5:34 AM EDT

Historical Prices For Reliance Global Group, Inc. - Common Stock (RELI)

Date Range:

2026-01-03 - 2026-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	0.54	0.00	0.54	0.41	0	0.41
1/22/2026	0.47	0.55	0.47	0.54	1,046,729	0.54
1/21/2026	0.47	0.49	0.47	0.47	113,414	0.47
1/20/2026	0.50	0.51	0.46	0.47	377,714	0.47
1/16/2026	0.52	0.52	0.50	0.51	105,104	0.51
1/15/2026	0.53	0.53	0.51	0.52	200,888	0.52
1/14/2026	0.51	0.52	0.50	0.52	109,348	0.52
1/13/2026	0.52	0.52	0.49	0.52	166,793	0.52
1/12/2026	0.52	0.55	0.49	0.52	309,458	0.52
1/09/2026	0.55	0.56	0.51	0.53	465,963	0.53
1/08/2026	0.55	0.57	0.54	0.56	320,282	0.56
1/07/2026	0.62	0.65	0.54	0.57	9,243,937	0.57
1/06/2026	0.56	0.61	0.54	0.61	239,512	0.61
1/05/2026	0.56	0.58	0.52	0.56	482,267	0.56