Banzai International, Inc. - Class A Common Stock (PARA)

1.2850
-0.1050 (-7.55%)
NASDAQ· Last Trade: Aug 21st, 3:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banzai International, Inc. - Class A Common Stock (PARA)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/20261.441.441.371.39143,9821.39
8/19/20261.381.751.241.43879,0211.43
8/18/20261.461.581.311.36433,0581.36
8/17/20261.621.621.451.45335,5351.45
8/14/20261.701.791.701.70240,7781.70
8/13/20261.671.751.671.70180,8001.70
8/12/20261.711.751.621.74287,7371.74
8/11/20261.661.741.601.7098,8311.70
8/10/20261.701.751.661.66119,6771.66
8/07/20261.851.941.721.76185,2641.76