Neumora Therapeutics, Inc. - Common Stock (NMRA)

1.8500
+0.00 (0.00%)
NASDAQ· Last Trade: May 24th, 3:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neumora Therapeutics, Inc. - Common Stock (NMRA)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.861.981.821.851,362,2761.85
5/21/20261.711.901.661.851,593,8141.85
5/20/20261.701.781.681.721,074,4451.72
5/19/20261.761.791.671.671,017,1391.67
5/18/20261.841.871.731.77839,4811.77
5/15/20261.941.961.831.84829,2401.84
5/14/20261.791.991.761.971,375,8071.97
5/13/20261.901.901.751.781,794,2201.78
5/12/20261.871.951.831.90821,9191.90
5/11/20261.851.891.741.871,465,2481.87
5/08/20261.971.981.751.832,129,6631.83
5/07/20262.332.361.901.942,761,7941.94
5/06/20262.322.422.272.331,708,8342.33
5/05/20262.362.402.232.30701,4552.30
5/04/20262.442.482.292.311,236,9802.31
5/01/20262.472.552.332.443,502,5462.44
4/30/20262.292.512.232.471,227,6072.47
4/29/20262.242.372.202.251,144,1442.25
4/28/20262.222.302.162.252,071,6592.25
4/27/20262.252.312.182.22953,0402.22
4/24/20262.232.262.152.25854,7082.25
4/23/20262.302.312.192.231,186,8752.23
4/22/20262.422.462.262.311,566,7112.31
4/21/20262.202.412.092.321,887,5752.32
4/20/20262.122.322.072.191,962,6422.19
4/17/20262.042.191.992.151,419,7772.15
4/16/20262.072.071.962.00683,6672.00
4/15/20262.032.101.982.061,102,8842.06
4/14/20262.102.171.992.032,097,5742.03
4/13/20262.032.212.022.06924,7422.06
4/10/20262.092.142.002.04765,8362.04
4/09/20262.162.162.052.08849,5822.08
4/08/20262.222.242.152.181,280,4092.18
4/07/20262.112.192.042.131,302,1692.13
4/06/20262.012.151.972.121,706,5792.12
4/02/20262.062.101.982.001,238,1892.00
4/01/20262.002.101.972.091,621,4422.09
3/31/20261.912.041.891.953,154,1291.95
3/30/20262.152.151.821.932,792,6491.93
3/27/20262.492.492.282.33954,5262.33
3/26/20262.492.612.452.491,115,0482.49
3/25/20262.502.622.462.50766,2372.50
3/24/20262.512.522.412.47498,5292.47
3/23/20262.572.632.412.47516,9042.47
3/20/20262.552.632.502.51625,0082.51
3/19/20262.612.632.512.57956,3062.57
3/18/20262.822.822.632.64790,2742.64
3/17/20262.892.902.792.83474,5982.83
3/16/20263.043.132.862.87503,3752.87
3/13/20263.173.272.993.00656,4173.00
3/12/20263.333.333.113.14773,2863.14
3/11/20263.263.443.133.381,634,0273.38
3/10/20263.213.523.213.261,074,8483.26
3/09/20263.003.252.923.221,082,2253.22
3/06/20262.963.082.943.021,075,9833.02
3/05/20263.093.092.923.00821,3423.00
3/04/20263.043.193.033.05602,1133.05
3/03/20263.073.162.993.06520,4043.06
3/02/20262.853.272.763.201,980,4143.20
2/27/20263.503.603.453.49547,3753.49
2/26/20263.503.593.373.55386,0733.55
2/25/20263.443.523.373.46355,6813.46
2/24/20263.453.563.353.43836,0393.43