Mainz Biomed N.V. - Ordinary Shares (MYNZ)

0.8441
+0.00 (0.00%)
NASDAQ· Last Trade: May 21st, 4:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mainz Biomed N.V. - Ordinary Shares (MYNZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20260.830.000.840.8400.84
3/10/20260.790.850.790.8395,5370.83
3/09/20260.830.870.790.81128,6830.81
3/06/20260.820.830.800.83190,3660.83
3/05/20260.930.930.790.81197,0560.81
3/04/20260.820.940.820.91230,2440.91
3/03/20260.740.840.680.84184,3540.84
3/02/20260.740.790.700.7778,3140.77
2/27/20260.720.770.720.76182,9510.76
2/26/20260.610.740.590.74321,9520.74
2/25/20260.600.620.570.6291,4300.62
2/24/20260.560.660.550.61349,7460.61
2/23/20260.600.610.550.59126,1490.59