3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

1.7500
-0.0700 (-3.85%)
NASDAQ· Last Trade: May 26th, 12:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.821.821.701.7572,5381.75
5/21/20261.831.901.651.82141,9841.82
5/20/20261.721.871.661.87102,5761.87
5/19/20261.741.761.641.7193,9831.71
5/18/20261.682.091.681.79568,3491.79
5/15/20261.751.801.591.62181,6991.62
5/14/20261.912.051.761.81267,1081.81
5/13/20261.892.031.711.90386,8721.90
5/12/20262.212.211.932.04329,3232.04
5/11/20262.902.952.052.181,222,2972.18
5/08/20262.813.782.473.1824,400,1943.18
5/07/20262.672.782.102.482,536,3462.48
5/06/20262.602.742.312.429,870,7732.42
5/05/20262.022.561.822.0946,637,1772.09
5/04/20261.251.481.251.4510,067,6881.45
5/01/20261.411.481.271.27138,2281.27
4/30/20261.501.521.431.4856,8901.48
4/29/20261.601.641.521.54134,1451.54
4/28/20261.661.681.601.67386,6501.67
4/27/20261.641.701.591.69154,7211.69
4/24/20261.641.701.591.6095,8181.60
4/23/20261.621.701.581.6764,2561.67
4/22/20261.551.661.541.6595,1841.65
4/21/20261.621.701.521.5569,1031.55
4/20/20261.681.741.571.6538,4571.65
4/17/20261.651.751.561.68162,0641.68
4/16/20261.721.741.641.68100,0591.68
4/15/20261.691.781.641.75184,0521.75
4/14/20261.751.861.621.68110,6061.68
4/13/20261.751.811.651.79281,4241.79
4/10/20262.012.011.651.76239,3691.76
4/09/20262.142.141.812.01509,2112.01
4/08/20262.042.801.972.1315,270,1482.13
4/07/20261.841.901.601.88249,9821.88
4/06/20262.162.291.821.91736,7791.91
4/02/20262.062.241.812.14869,9002.14
4/01/20262.232.601.802.163,917,7582.16
3/31/20261.633.321.612.27124,699,1762.27
3/30/20261.371.371.191.24159,3151.24
3/27/20261.771.841.311.37379,1441.37
3/26/20261.881.991.731.88460,8311.88
3/25/20261.992.061.881.90596,1411.90
3/24/20262.082.081.851.93132,6301.93
3/23/20261.992.121.882.09386,7732.09
3/20/20261.982.101.941.99186,7831.99
3/19/20261.842.111.821.98280,5761.98
3/18/20262.752.752.012.07363,5722.07
3/17/20263.003.282.612.90701,3312.90
3/16/20263.523.922.853.22643,8133.22
3/13/20260.120.150.100.148,464,5533.38
3/12/20260.140.140.110.121,695,2142.88
3/11/20260.150.150.140.14715,3903.56
3/10/20260.150.150.140.15409,9883.75
3/09/20260.140.150.130.15679,9833.68
3/06/20260.140.140.140.14298,6683.51
3/05/20260.150.160.140.14376,3373.57
3/04/20260.150.160.140.151,206,8663.70
3/03/20260.140.150.130.14328,6953.52
3/02/20260.150.150.130.14435,8323.52
2/27/20260.150.170.150.15386,9453.79
2/26/20260.180.180.160.161,399,2023.90