Janus Henderson International Core Alpha ETF (JINT)

24.86
+0.31 (1.25%)
NASDAQ · Last Trade: Oct 2nd, 10:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson International Core Alpha ETF (JINT)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202624.7724.8624.7724.8612324.86
10/01/202624.5924.6124.5524.5666,88924.56
9/30/202625.0225.0224.7724.773,31424.77
9/29/202624.9724.9724.9324.9311124.93
9/28/202625.0925.0925.0625.0612625.06
9/25/202625.1225.1725.1225.1720725.17
9/24/202624.9524.9524.8224.9543424.95
9/23/202625.1225.1225.0725.0742725.07
9/22/202625.5125.5225.5125.5274225.52
9/21/202625.3425.3825.3325.3661325.36
9/18/202625.0925.1225.0925.1250325.12
9/17/202625.4125.4125.3225.3477025.34
9/16/202625.3425.3525.1625.162,53025.16