Honeywell International (HON)

228.20
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 2nd, 4:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/2026227.21229.70226.62228.203,837,748228.20
3/31/2026225.66226.68222.12226.033,479,278226.03
3/30/2026225.80226.35222.61223.483,217,668223.48
3/27/2026226.21226.21222.68223.123,316,529223.12
3/26/2026224.68228.65224.43225.174,754,465225.17
3/25/2026223.82227.61222.64225.794,574,830225.79
3/24/2026220.61224.65220.58221.573,326,114221.57
3/23/2026224.95226.50222.91223.013,657,498223.01
3/20/2026227.93229.50219.83221.508,098,638221.50
3/19/2026228.17230.61227.00229.033,031,601229.03
3/18/2026231.56233.07228.56229.923,254,757229.92
3/17/2026234.40235.64228.50231.424,224,094231.42
3/16/2026235.00236.31233.64234.513,177,051234.51
3/13/2026235.49237.58233.83234.503,117,738234.50
3/12/2026237.77239.77233.19233.404,592,238233.40
3/11/2026239.76241.95237.43239.443,242,408239.44
3/10/2026236.80245.25236.62240.615,089,055240.61
3/09/2026234.13238.39230.79237.593,405,256237.59
3/06/2026235.32236.96234.12235.293,857,919235.29
3/05/2026243.54243.92235.97238.384,308,247238.38
3/04/2026244.62247.27239.18245.974,776,363245.97
3/03/2026243.93247.16241.63243.856,459,301243.85
3/02/2026242.70248.18241.22248.043,634,145248.04
2/27/2026241.38243.93240.25243.593,888,336243.59
2/26/2026242.73243.85239.82240.883,039,394240.88
2/25/2026244.75245.00240.66242.203,368,136242.20
2/24/2026243.06245.41243.06243.612,574,324243.61
2/23/2026243.73246.00242.38243.062,515,160243.06
2/20/2026240.82244.50240.30243.972,681,322243.97
2/19/2026240.57242.78239.18240.772,359,647240.77
2/18/2026242.94243.13239.11241.142,852,337241.14
2/17/2026239.67244.75239.67242.653,699,812242.65
2/13/2026239.64243.22238.96241.385,330,475241.38
2/12/2026244.42245.63239.19239.836,533,473239.83
2/11/2026243.99245.03239.12242.704,191,333242.70
2/10/2026239.97244.78239.25243.343,887,828243.34
2/09/2026237.40240.95237.00239.843,005,230239.84
2/06/2026234.76239.08234.15238.383,976,521238.38
2/05/2026233.73236.08232.55233.855,014,746233.85
2/04/2026233.52236.34233.05235.355,942,248235.35
2/03/2026226.54231.76226.54230.914,529,486230.91
2/02/2026226.24228.36225.08227.564,514,033227.56
1/30/2026226.74229.59225.50227.526,719,518227.52
1/29/2026221.24227.86220.78227.246,912,009227.24
1/28/2026220.01221.27216.19216.645,104,342216.64
1/27/2026221.33222.78220.11220.913,520,308220.91
1/26/2026221.36221.83219.72221.163,703,862221.16
1/23/2026221.97223.32220.59221.463,820,139221.46
1/22/2026220.00223.44219.69222.544,351,805222.54
1/21/2026215.96220.41215.54219.175,655,481219.17
1/20/2026216.69218.34214.20215.078,220,770215.07
1/16/2026219.22220.63216.53219.398,529,721219.39
1/15/2026213.40215.55211.85215.075,568,274215.07
1/14/2026213.85214.57210.98213.044,420,439213.04
1/13/2026209.27211.21208.32210.284,120,684210.28
1/12/2026207.10208.71204.63208.605,520,744208.60
1/09/2026204.65208.74203.51207.385,711,238207.38
1/08/2026198.94205.49198.55205.245,265,242205.24
1/07/2026205.11206.00198.53199.515,086,701199.51
1/06/2026200.40205.56200.35204.944,004,184204.94
1/05/2026195.80201.78194.92201.093,845,487201.09
1/02/2026195.69196.58193.35195.883,156,406195.88