Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

17.60
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 2nd, 6:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202617.5017.6917.5017.601,49317.60
3/31/202617.4617.5017.3017.301,12217.30
3/30/202617.4017.4017.4017.4036117.40
3/27/202617.2217.4417.2217.443,37217.44
3/26/202616.7517.4416.7517.442,86717.44
3/24/202616.200.0016.5116.5115316.51
3/23/202615.7516.2115.7516.202,70716.20
3/20/202615.7415.7415.7415.744,52315.74
3/18/202617.560.0017.5617.4818517.48
3/17/202617.5617.8917.5617.561,07017.56
3/13/202617.570.0017.5717.5612617.56
3/12/202617.4617.5717.4617.5779217.57
3/10/202618.460.0018.6518.6518918.65
3/09/202618.8318.9918.3918.467,76518.46
3/05/202619.240.0019.3019.3012319.30
3/04/202619.1019.2419.1019.242,55819.24
3/03/202618.2519.1018.2518.9310,32518.93
3/02/202618.9318.9318.9318.9343418.93
2/27/202618.7519.0218.7519.0261119.02
2/25/202618.990.0018.9918.7511918.75
2/23/202618.760.0018.9918.994518.99
2/19/202618.760.0018.7618.764818.76
2/17/202618.930.0018.9318.769218.76
2/13/202618.7518.9318.7518.931,69718.93
2/11/202618.440.0018.7518.7516618.75
2/06/202618.500.0018.5018.4423218.44
2/04/202618.230.0018.5018.5049218.50
1/30/202618.060.0018.2318.2318818.23
1/29/202618.3718.3718.0218.063,65518.06
1/28/202619.0519.0518.1918.824,05218.82
1/27/202619.6319.9718.7219.494,40319.49
1/26/202618.1020.0018.0519.1310,84219.13
1/23/202617.4818.0017.1017.857,44017.85
1/22/202617.7618.2015.7917.259,24617.25
1/21/202616.9018.1616.9017.913,33417.91
1/20/202618.0018.0018.0018.001,31318.00
1/16/202617.2618.2017.2617.9312,57817.93
1/15/202617.7417.7517.6017.743,98517.74
1/14/202617.7517.7517.5017.551,67417.55
1/13/202617.4017.5417.4017.542,24417.54
1/12/202617.6817.6817.6817.682,21217.68
1/09/202617.8017.9017.3717.7510,33317.75
1/08/202617.3717.8917.3717.895,26617.89
1/07/202617.3518.0017.3517.684,07917.68
1/06/202617.5117.6117.1917.613,38817.61
1/05/202617.8517.8517.4517.481,09017.48
1/02/202618.0018.2017.3017.807,51917.80