D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

2.9800
+0.0300 (1.02%)
NASDAQ· Last Trade: Jul 15th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20262.972.972.942.9525,7692.95
7/13/20262.982.992.952.9640,7212.96
7/10/20262.972.992.962.9744,8782.97
7/09/20262.972.982.942.9644,1672.96
7/08/20262.932.982.902.9769,1022.97
7/07/20262.933.002.902.94165,6532.94
7/06/20262.933.002.932.98265,0372.98
7/02/20262.912.962.902.9454,7362.94
7/01/20262.892.942.892.91199,5102.91
6/30/20262.862.912.772.91234,0082.91
6/29/20262.892.912.892.90203,0562.90
6/26/20262.902.922.822.90232,8052.90
6/25/20262.862.912.812.90547,7722.90
6/24/20262.902.912.852.88203,3412.88
6/23/20262.872.922.872.92262,3132.92
6/22/20262.802.952.752.90592,4752.90
6/18/20262.842.872.792.8066,0032.80
6/17/20262.722.912.722.802,270,9002.80
6/16/20262.762.802.722.7293,1962.72
6/15/20262.782.832.772.7746,3902.77
6/12/20262.852.872.762.80215,1782.80
6/11/20262.832.872.732.85111,2732.85
6/10/20262.762.902.752.82395,2922.82
6/09/20262.742.792.732.7781,2752.77
6/08/20262.622.752.622.73164,8622.73
6/05/20262.592.652.592.63256,9862.63
6/04/20262.552.632.552.60167,0442.60
6/03/20262.642.692.442.56539,0402.56
6/02/20262.782.782.622.63297,7442.63
6/01/20262.762.802.712.78305,2702.78
5/29/20262.812.842.792.84248,6612.84
5/28/20262.782.812.742.81163,1882.81
5/27/20262.762.772.742.7637,4052.76
5/26/20262.742.772.682.76444,4732.76
5/22/20262.842.842.712.73203,3872.73
5/21/20262.712.872.702.841,903,7222.84
5/20/20262.722.772.712.7368,5632.73
5/19/20262.632.752.572.73406,9822.73
5/18/20262.552.662.532.65264,5332.65
5/15/20262.562.642.502.56588,5692.56
5/14/20262.642.692.562.59192,4192.59
5/13/20262.652.692.622.62243,0572.62
5/12/20262.762.762.642.66513,9492.66
5/11/20262.792.822.752.75742,2932.75
5/08/20262.782.832.752.82384,6342.82
5/07/20262.782.792.762.79198,4582.79
5/06/20262.782.802.752.78712,1832.78
5/05/20262.822.832.782.79137,9442.79
5/04/20262.802.832.782.79133,3472.79
5/01/20262.782.852.782.8099,2172.80
4/30/20262.782.852.752.78699,7512.78
4/29/20262.772.822.772.78194,4842.78
4/28/20262.772.802.752.78164,0252.78
4/27/20262.782.832.752.78104,1052.78
4/24/20262.802.802.752.79122,5772.79
4/23/20262.852.852.772.80119,1432.80
4/22/20262.842.862.802.84178,8322.84
4/21/20262.892.892.832.85164,3832.85
4/20/20262.782.942.762.90430,2222.90
4/17/20262.852.872.792.80463,6152.80
4/16/20262.792.812.782.80177,6392.80
4/15/20262.822.832.762.79159,3272.79