Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

1.0100
-0.2100 (-17.21%)
NASDAQ· Last Trade: May 26th, 12:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.181.180.791.0122,1641.01
5/21/20261.021.301.021.2253,1641.22
5/20/20260.961.010.901.016,6991.01
5/19/20260.751.030.751.0077,8981.00
5/18/20260.770.820.750.8122,9420.81
5/15/20260.890.940.790.809,0060.80
5/14/20260.960.980.750.8949,7290.89
5/13/20260.961.080.921.0140,2321.01
5/12/20261.061.060.970.975,6140.97
5/11/20261.051.081.051.053,5421.05
5/08/20261.181.181.061.061,6691.06
5/07/20261.101.191.091.194,9471.19
5/06/20261.131.141.051.098,0751.09
5/05/20261.081.111.031.056,0371.05
5/04/20261.031.111.021.0615,7171.06
5/01/20261.131.171.001.0222,6601.02
4/30/20261.041.100.951.0712,2891.07
4/29/20261.161.161.001.0612,9691.06
4/28/20261.221.291.031.0650,4551.06
4/27/20261.651.651.071.2142,9331.21
4/24/20261.761.821.621.677,0791.67
4/23/20261.831.901.651.8410,8201.84
4/22/20261.931.931.861.861,6671.86
4/21/20261.921.981.881.887,7841.88
4/20/20262.352.351.891.9122,5511.91
4/17/20262.192.201.952.0211,4882.02
4/16/20262.042.282.042.1516,2732.15
4/15/20262.112.122.022.023,5012.02
4/14/20262.352.352.112.142,7382.14
4/13/20262.132.152.002.061,4992.06
4/10/20262.012.152.012.134,3432.13
4/09/20262.122.141.991.995,0581.99
4/08/20262.102.151.942.0219,3362.02
4/07/20262.342.352.052.0541,3842.05
4/06/20262.252.352.132.309,0152.30
4/02/20262.352.362.122.2522,3312.25
4/01/20262.442.441.922.3543,2332.35
3/31/20262.312.432.112.2416,4562.24
3/30/20262.312.312.002.2931,8202.29
3/27/20262.182.412.022.3821,9772.38
3/26/20262.152.482.072.4418,2462.44
3/25/20262.262.492.002.4434,0662.44
3/24/20262.422.842.162.35102,4842.35
3/23/20262.502.602.202.2029,6102.20
3/20/20262.302.522.212.4241,5772.42
3/19/20262.362.402.322.366,8252.36
3/18/20262.372.492.322.3617,2282.36
3/17/20262.362.522.322.3615,7182.36
3/16/20262.222.352.132.3522,5562.35
3/13/20262.102.201.912.0216,0922.02
3/12/20262.032.202.022.033,8182.03
3/11/20261.922.131.922.004,2212.00
3/10/20261.962.001.901.9221,9881.92
3/09/20262.052.051.942.002,3492.00
3/06/20262.162.202.102.105,7672.10
3/05/20262.232.302.082.2019,8502.20
3/04/20262.092.262.012.0415,9082.04
3/03/20261.922.221.922.109,8832.10
3/02/20262.382.581.852.2642,6462.26
2/27/20262.362.572.362.429,0452.42
2/26/20262.272.482.192.369,9692.36