Kandal M Venture Limited - Class A ordinary Shares (FMFC)

Last Price0.3640

Change-0.0079 (-2.12%)

NASDAQ· Last Trade: May 28th, 10:26 AM EDT

Historical Prices For Kandal M Venture Limited - Class A ordinary Shares (FMFC)

Date Range:

2026-02-28 - 2026-05-28

Date	Open	High	Low	Close	Volume	Adjusted Close
5/27/2026	0.34	0.38	0.34	0.37	61,656	0.37
5/26/2026	0.38	0.38	0.36	0.37	96,062	0.37
5/22/2026	0.37	0.39	0.37	0.38	44,554	0.38
5/21/2026	0.38	0.39	0.38	0.38	43,570	0.38
5/20/2026	0.39	0.40	0.38	0.39	158,410	0.39
5/19/2026	0.36	0.40	0.35	0.38	62,107	0.38
5/18/2026	0.41	0.41	0.37	0.40	103,148	0.40
5/15/2026	0.40	0.41	0.40	0.41	47,626	0.41
5/14/2026	0.41	0.42	0.40	0.42	64,116	0.42
5/13/2026	0.41	0.42	0.41	0.41	84,309	0.41
5/12/2026	0.42	0.43	0.41	0.41	32,161	0.41
5/11/2026	0.39	0.44	0.39	0.42	78,083	0.42
5/08/2026	0.41	0.42	0.40	0.41	102,682	0.41
5/07/2026	0.40	0.43	0.38	0.40	194,456	0.40
5/06/2026	0.39	0.42	0.39	0.39	77,973	0.39
5/05/2026	0.38	0.41	0.37	0.39	283,880	0.39
5/04/2026	0.38	0.38	0.37	0.38	36,124	0.38
5/01/2026	0.38	0.41	0.37	0.37	233,456	0.37
4/30/2026	0.36	0.38	0.36	0.37	28,987	0.37
4/29/2026	0.37	0.39	0.37	0.37	53,645	0.37
4/28/2026	0.35	0.39	0.35	0.39	84,515	0.39
4/27/2026	0.37	0.40	0.36	0.38	55,496	0.38
4/24/2026	0.35	0.38	0.35	0.36	31,093	0.36
4/23/2026	0.37	0.38	0.35	0.37	84,870	0.37
4/22/2026	0.41	0.42	0.33	0.37	254,819	0.37
4/21/2026	0.41	0.44	0.40	0.40	79,677	0.40
4/20/2026	0.43	0.46	0.41	0.42	118,905	0.42
4/17/2026	0.47	0.48	0.41	0.42	286,169	0.42
4/16/2026	0.47	0.49	0.45	0.46	283,869	0.46
4/15/2026	0.49	0.52	0.45	0.48	752,672	0.48
4/14/2026	0.45	0.49	0.43	0.44	408,535	0.44
4/13/2026	0.42	0.47	0.41	0.45	276,695	0.45
4/10/2026	0.47	0.49	0.43	0.43	251,416	0.43
4/09/2026	0.42	0.51	0.42	0.49	953,174	0.49
4/08/2026	0.40	0.43	0.39	0.39	119,813	0.39
4/07/2026	0.38	0.41	0.38	0.40	217,681	0.40
4/06/2026	0.41	0.42	0.38	0.38	458,325	0.38
4/02/2026	0.37	0.40	0.36	0.40	142,157	0.40
4/01/2026	0.41	0.42	0.37	0.38	190,061	0.38
3/31/2026	0.38	0.42	0.37	0.40	399,238	0.40
3/30/2026	0.38	0.40	0.35	0.38	182,982	0.38
3/27/2026	0.39	0.43	0.36	0.38	227,706	0.38
3/26/2026	0.45	0.45	0.39	0.40	442,920	0.40
3/25/2026	0.47	0.49	0.45	0.46	133,709	0.46
3/24/2026	0.48	0.51	0.45	0.47	302,080	0.47
3/23/2026	0.58	0.63	0.35	0.45	1,636,893	0.45
3/20/2026	0.65	0.65	0.58	0.59	331,217	0.59
3/19/2026	0.58	0.63	0.57	0.62	605,806	0.62
3/18/2026	0.54	0.66	0.53	0.58	1,286,887	0.58
3/17/2026	0.49	0.58	0.48	0.51	1,344,863	0.51
3/16/2026	0.46	0.52	0.46	0.49	678,533	0.49
3/13/2026	0.47	0.69	0.43	0.46	15,571,430	0.46
3/12/2026	0.46	0.52	0.45	0.47	535,857	0.47
3/11/2026	0.44	0.46	0.43	0.46	49,186	0.46
3/10/2026	0.47	0.47	0.43	0.43	139,111	0.43
3/09/2026	0.44	0.47	0.44	0.45	160,807	0.45
3/06/2026	0.44	0.45	0.41	0.42	182,463	0.42
3/05/2026	0.47	0.47	0.43	0.43	202,331	0.43
3/04/2026	0.44	0.53	0.42	0.47	523,235	0.47
3/03/2026	0.38	0.46	0.38	0.45	526,856	0.45
3/02/2026	0.40	0.42	0.36	0.36	579,720	0.36